Troy Historical Data

TROY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000066
-4.35%
$ 127,300 $ 550,779
Dec 3, 11 PM $ 0.000069
+1.47%
$ 129,200 $ 552,721
Dec 3, 10 PM $ 0.000067
-2.90%
$ 127,300 $ 562,141
Dec 3, 9 PM $ 0.000069
+1.47%
$ 131,100 $ 566,423
Dec 3, 8 PM $ 0.000069
+2.99%
$ 131,100 $ 571,268
Dec 3, 7 PM $ 0.000067
-2.90%
$ 131,100 $ 574,817
Dec 3, 6 PM $ 0.000068
-2.86%
$ 134,900 $ 577,331
Dec 3, 5 PM $ 0.00007
+0.00%
$ 133,000 $ 578,573
Dec 3, 4 PM $ 0.000071
-2.74%
$ 136,800 $ 566,738
Dec 3, 3 PM $ 0.000073
+1.39%
$ 140,600 $ 568,523
Dec 3, 2 PM $ 0.000072
+0.00%
$ 138,700 $ 571,502
Dec 3, 1 PM $ 0.000071
-1.39%
$ 134,900 $ 572,774
Dec 3, 12 PM $ 0.000073
+0.00%
$ 136,800 $ 574,480
Dec 3, 11 AM $ 0.000073
+0.00%
$ 138,700 $ 576,024
Dec 3, 10 AM $ 0.000074
+0.00%
$ 140,600 $ 576,283
Dec 3, 9 AM $ 0.000074
+2.78%
$ 140,600 $ 577,529
Dec 3, 8 AM $ 0.000071
+4.41%
$ 133,000 $ 579,292
Dec 3, 7 AM $ 0.000068
-1.45%
$ 129,200 $ 583,504
Dec 3, 6 AM $ 0.000069
+0.00%
$ 131,100 $ 591,489
Dec 3, 5 AM $ 0.000069
+0.00%
$ 131,100 $ 599,610
Dec 3, 4 AM $ 0.000072
+2.86%
$ 136,800 $ 600,686
Dec 3, 3 AM $ 0.00007
+0.00%
$ 131,100 $ 593,227
Dec 3, 2 AM $ 0.00007
-1.41%
$ 133,000 $ 576,811
Dec 3, 1 AM $ 0.000071
+1.43%
$ 134,900 $ 558,503
Dec 2, 7 PM $ 0.000084
+0.00%
$ 159,600 $ 499,261
Dec 2, 4 PM $ 0.000085
+3.66%
$ 161,500 $ 456,462
Dec 2, 3 PM $ 0.000078
+0.00%
$ 148,200 $ 448,312
Dec 2, 2 PM $ 0.000077
-1.28%
$ 146,300 $ 448,471
Dec 2, 1 PM $ 0.000078
-1.27%
$ 152,000 $ 448,121
Dec 2, 12 PM $ 0.000076
+0.00%
$ 144,400 $ 446,456
Dec 2, 11 AM $ 0.000075
-3.85%
$ 142,500 $ 447,195
Dec 2, 10 AM $ 0.000079
-3.66%
$ 150,100 $ 446,522
Dec 2, 9 AM $ 0.000078
-1.27%
$ 148,200 $ 446,513
Dec 2, 8 AM $ 0.000076
-1.30%
$ 144,400 $ 425,463
Dec 2, 7 AM $ 0.000075
+0.00%
$ 142,500 $ 395,339
Dec 2, 4 AM $ 0.000073
+0.00%
$ 138,700 $ 378,080
Dec 2, 3 AM $ 0.000073
+0.00%
$ 138,700 $ 384,737
Dec 2, 2 AM $ 0.000073
+2.82%
$ 138,700 $ 402,307
Dec 2, 1 AM $ 0.000071
+0.00%
$ 134,900 $ 411,674
Dec 2, 12 AM $ 0.000071
+0.00%
$ 134,900 $ 412,463
Dec 1, 10 PM $ 0.000068
+0.00%
$ 129,200 $ 371,954
Dec 1, 9 PM $ 0.000067
-1.47%
$ 127,300 $ 367,679
Dec 1, 8 PM $ 0.000067
+0.00%
$ 127,300 $ 345,149
Dec 1, 7 PM $ 0.000066
-4.35%
$ 127,300 $ 321,694
Dec 1, 6 PM $ 0.000067
+1.52%
$ 127,300 $ 307,781
Dec 1, 5 PM $ 0.000066
+0.00%
$ 125,400 $ 323,434
Dec 1, 4 PM $ 0.000066
+0.00%
$ 125,400 $ 350,525
Dec 1, 3 PM $ 0.000067
-1.47%
$ 127,300 $ 371,570
Dec 1, 2 PM $ 0.000068
+0.00%
$ 129,200 $ 371,669
Dec 1, 1 PM $ 0.000067
+0.00%
$ 127,300 $ 368,747