Troy Historical Data

TROY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000068
+1.49%
$ 129,200 $ 370,080
Dec 1, 11 AM $ 0.000066
-2.94%
$ 127,300 $ 369,745
Dec 1, 10 AM $ 0.000066
+0.00%
$ 125,400 $ 370,362
Dec 1, 9 AM $ 0.000064
+4.92%
$ 121,600 $ 370,596
Dec 1, 8 AM $ 0.000061
+0.00%
$ 115,900 $ 391,415
Dec 1, 7 AM $ 0.000061
+0.00%
$ 115,900 $ 418,555
Dec 1, 6 AM $ 0.000061
-3.17%
$ 115,900 $ 441,183
Dec 1, 5 AM $ 0.000063
-1.56%
$ 119,700 $ 437,414
Dec 1, 4 AM $ 0.000064
+0.00%
$ 121,600 $ 431,782
Dec 1, 3 AM $ 0.000064
+0.00%
$ 117,800 $ 428,556
Dec 1, 2 AM $ 0.000068
+0.00%
$ 129,200 $ 423,228
Dec 1, 1 AM $ 0.000068
+0.00%
$ 129,200 $ 428,737
Dec 1, 12 AM $ 0.000068
-2.86%
$ 129,200 $ 449,599
Nov 30, 11 PM $ 0.00007
+0.00%
$ 133,000 $ 475,477
Nov 30, 10 PM $ 0.00007
+0.00%
$ 133,000 $ 499,431
Nov 30, 9 PM $ 0.00007
+0.00%
$ 133,000 $ 523,874
Nov 30, 8 PM $ 0.00007
+0.00%
$ 133,000 $ 542,644
Nov 30, 7 PM $ 0.00007
+1.45%
$ 133,000 $ 569,238
Nov 30, 6 PM $ 0.00007
+0.00%
$ 133,000 $ 581,299
Nov 30, 5 PM $ 0.00007
+0.00%
$ 133,000 $ 567,373
Nov 30, 4 PM $ 0.00007
+0.00%
$ 133,000 $ 541,376
Nov 30, 3 PM $ 0.000069
+2.99%
$ 131,100 $ 515,247
Nov 30, 2 PM $ 0.000068
-1.45%
$ 129,200 $ 489,221
Nov 30, 1 PM $ 0.000067
-1.47%
$ 131,100 $ 470,407
Nov 30, 12 PM $ 0.000067
-1.47%
$ 127,300 $ 453,068
Nov 30, 11 AM $ 0.000068
-1.45%
$ 129,200 $ 437,555
Nov 30, 10 AM $ 0.00007
+1.45%
$ 133,000 $ 419,892
Nov 30, 9 AM $ 0.00007
+4.48%
$ 133,000 $ 406,076
Nov 30, 8 AM $ 0.000067
+1.52%
$ 127,300 $ 397,910
Nov 30, 7 AM $ 0.000066
-1.49%
$ 125,400 $ 377,590
Nov 30, 6 AM $ 0.000067
-1.47%
$ 127,300 $ 359,319
Nov 30, 5 AM $ 0.000067
+0.00%
$ 127,300 $ 352,776
Nov 30, 4 AM $ 0.000068
+0.00%
$ 129,200 $ 346,124
Nov 30, 3 AM $ 0.000068
+1.49%
$ 129,200 $ 339,367
Nov 30, 2 AM $ 0.000067
-1.47%
$ 127,300 $ 331,789
Nov 30, 1 AM $ 0.000068
+1.49%
$ 129,200 $ 326,801
Nov 30, 12 AM $ 0.000067
+0.00%
$ 127,300 $ 319,887
Nov 29, 11 PM $ 0.000067
+1.52%
$ 127,300 $ 310,030
Nov 29, 10 PM $ 0.000068
+0.00%
$ 129,200 $ 290,833
Nov 29, 9 PM $ 0.000067
-1.47%
$ 127,300 $ 273,277
Nov 29, 8 PM $ 0.000068
+1.49%
$ 129,200 $ 275,818
Nov 29, 7 PM $ 0.000068
+0.00%
$ 129,200 $ 276,825
Nov 29, 6 PM $ 0.000067
-1.47%
$ 127,300 $ 276,089
Nov 29, 5 PM $ 0.000068
+0.00%
$ 129,200 $ 292,931
Nov 29, 4 PM $ 0.000068
+0.00%
$ 129,200 $ 318,046
Nov 29, 3 PM $ 0.000068
+0.00%
$ 129,200 $ 338,043
Nov 29, 2 PM $ 0.000068
+0.00%
$ 129,200 $ 360,496
Nov 29, 1 PM $ 0.000068
+0.00%
$ 129,200 $ 377,026
Nov 29, 12 PM $ 0.000068
+0.00%
$ 129,200 $ 384,284
Nov 29, 11 AM $ 0.000068
+0.00%
$ 129,200 $ 388,640