Troy Historical Data

TROY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000085
+3.66%
$ 161,500 $ 456,462
Dec 2, 3 PM $ 0.000078
+0.00%
$ 148,200 $ 448,312
Dec 2, 2 PM $ 0.000077
-1.28%
$ 146,300 $ 448,471
Dec 2, 1 PM $ 0.000078
-1.27%
$ 152,000 $ 448,121
Dec 2, 12 PM $ 0.000076
+0.00%
$ 144,400 $ 446,456
Dec 2, 11 AM $ 0.000075
-3.85%
$ 142,500 $ 447,195
Dec 2, 10 AM $ 0.000079
-3.66%
$ 150,100 $ 446,522
Dec 2, 9 AM $ 0.000078
-1.27%
$ 148,200 $ 446,513
Dec 2, 8 AM $ 0.000076
-1.30%
$ 144,400 $ 425,463
Dec 2, 7 AM $ 0.000075
+0.00%
$ 142,500 $ 395,339
Dec 2, 4 AM $ 0.000073
+0.00%
$ 138,700 $ 378,080
Dec 2, 3 AM $ 0.000073
+0.00%
$ 138,700 $ 384,737
Dec 2, 2 AM $ 0.000073
+2.82%
$ 138,700 $ 402,307
Dec 2, 1 AM $ 0.000071
+0.00%
$ 134,900 $ 411,674
Dec 2, 12 AM $ 0.000071
+0.00%
$ 134,900 $ 412,463
Dec 1, 10 PM $ 0.000068
+0.00%
$ 129,200 $ 371,954
Dec 1, 9 PM $ 0.000067
-1.47%
$ 127,300 $ 367,679
Dec 1, 8 PM $ 0.000067
+0.00%
$ 127,300 $ 345,149
Dec 1, 7 PM $ 0.000066
-4.35%
$ 127,300 $ 321,694
Dec 1, 6 PM $ 0.000067
+1.52%
$ 127,300 $ 307,781
Dec 1, 5 PM $ 0.000066
+0.00%
$ 125,400 $ 323,434
Dec 1, 4 PM $ 0.000066
+0.00%
$ 125,400 $ 350,525
Dec 1, 3 PM $ 0.000067
-1.47%
$ 127,300 $ 371,570
Dec 1, 2 PM $ 0.000068
+0.00%
$ 129,200 $ 371,669
Dec 1, 1 PM $ 0.000067
+0.00%
$ 127,300 $ 368,747
Dec 1, 12 PM $ 0.000068
+1.49%
$ 129,200 $ 370,080
Dec 1, 11 AM $ 0.000066
-2.94%
$ 127,300 $ 369,745
Dec 1, 10 AM $ 0.000066
+0.00%
$ 125,400 $ 370,362
Dec 1, 9 AM $ 0.000064
+4.92%
$ 121,600 $ 370,596
Dec 1, 8 AM $ 0.000061
+0.00%
$ 115,900 $ 391,415
Dec 1, 7 AM $ 0.000061
+0.00%
$ 115,900 $ 418,555
Dec 1, 6 AM $ 0.000061
-3.17%
$ 115,900 $ 441,183
Dec 1, 5 AM $ 0.000063
-1.56%
$ 119,700 $ 437,414
Dec 1, 4 AM $ 0.000064
+0.00%
$ 121,600 $ 431,782
Dec 1, 3 AM $ 0.000064
+0.00%
$ 117,800 $ 428,556
Dec 1, 2 AM $ 0.000068
+0.00%
$ 129,200 $ 423,228
Dec 1, 1 AM $ 0.000068
+0.00%
$ 129,200 $ 428,737
Dec 1, 12 AM $ 0.000068
-2.86%
$ 129,200 $ 449,599
Download