Troy Historical Data

TROY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000068
+0.00%
$ 129,200 $ 405,659
Nov 29, 9 AM $ 0.000068
+0.00%
$ 127,300 $ 418,694
Nov 29, 8 AM $ 0.000068
+0.00%
$ 129,200 $ 417,937
Nov 29, 7 AM $ 0.000068
+0.00%
$ 129,200 $ 413,132
Nov 29, 6 AM $ 0.000068
+0.00%
$ 129,200 $ 405,187
Nov 29, 5 AM $ 0.000068
+0.00%
$ 129,200 $ 405,068
Nov 29, 4 AM $ 0.000068
+0.00%
$ 129,200 $ 416,961
Nov 29, 3 AM $ 0.000068
+0.00%
$ 129,200 $ 427,343
Nov 29, 2 AM $ 0.000068
+0.00%
$ 129,200 $ 439,094
Nov 29, 1 AM $ 0.000068
+1.49%
$ 129,200 $ 449,510
Nov 29, 12 AM $ 0.000068
+0.00%
$ 129,200 $ 459,554
Nov 28, 11 PM $ 0.000068
+0.00%
$ 129,200 $ 471,577
Nov 28, 10 PM $ 0.000068
+0.00%
$ 129,200 $ 493,717
Nov 28, 9 PM $ 0.000068
-1.45%
$ 129,200 $ 514,499
Nov 28, 8 PM $ 0.000069
+1.47%
$ 131,100 $ 513,796
Nov 28, 7 PM $ 0.000069
+1.47%
$ 131,100 $ 514,504
Nov 28, 6 PM $ 0.000068
-1.45%
$ 131,100 $ 517,150
Nov 28, 5 PM $ 0.000069
+0.00%
$ 129,200 $ 508,391
Nov 28, 4 PM $ 0.000069
+1.47%
$ 131,100 $ 503,575
Nov 28, 3 PM $ 0.000068
+0.00%
$ 131,100 $ 502,856
Nov 28, 2 PM $ 0.000069
-1.43%
$ 131,100 $ 506,898
Nov 28, 1 PM $ 0.00007
+0.00%
$ 133,000 $ 511,208
Nov 28, 12 PM $ 0.00007
+0.00%
$ 133,000 $ 521,382
Nov 28, 11 AM $ 0.00007
+1.45%
$ 133,000 $ 531,227
Nov 28, 10 AM $ 0.00007
+1.45%
$ 133,000 $ 531,990
Nov 28, 9 AM $ 0.00007
-1.41%
$ 133,000 $ 532,388
Nov 28, 8 AM $ 0.000071
+0.00%
$ 134,900 $ 545,059
Nov 28, 7 AM $ 0.000071
+0.00%
$ 134,900 $ 571,295
Nov 28, 6 AM $ 0.000071
+0.00%
$ 134,900 $ 597,936
Nov 28, 5 AM $ 0.000072
+0.00%
$ 136,800 $ 605,225
Nov 28, 4 AM $ 0.00007
-2.78%
$ 133,000 $ 605,537
Nov 28, 3 AM $ 0.000071
+1.43%
$ 136,800 $ 602,754
Nov 28, 2 AM $ 0.000072
+2.86%
$ 136,800 $ 577,522
Nov 28, 1 AM $ 0.00007
+0.00%
$ 133,000 $ 552,490
Nov 28, 12 AM $ 0.00007
+0.00%
$ 133,000 $ 526,968
Nov 27, 11 PM $ 0.000072
+1.41%
$ 136,800 $ 501,921
Nov 27, 10 PM $ 0.000071
-1.39%
$ 136,800 $ 486,315
Nov 27, 9 PM $ 0.00007
-1.41%
$ 133,000 $ 479,368
Nov 27, 8 PM $ 0.000071
-1.39%
$ 134,900 $ 469,699
Nov 27, 7 PM $ 0.000072
+4.35%
$ 134,900 $ 456,815
Nov 27, 6 PM $ 0.00007
-1.41%
$ 133,000 $ 446,166
Nov 27, 5 PM $ 0.000071
+1.43%
$ 134,900 $ 437,035
Nov 27, 4 PM $ 0.00007
-1.41%
$ 133,000 $ 442,331
Nov 27, 3 PM $ 0.000072
+1.41%
$ 138,700 $ 444,471
Nov 27, 2 PM $ 0.000071
+2.90%
$ 134,900 $ 444,929
Nov 27, 1 PM $ 0.000071
+2.90%
$ 134,900 $ 441,381
Nov 27, 12 PM $ 0.000069
-4.17%
$ 131,100 $ 441,663
Nov 27, 11 AM $ 0.00007
+1.45%
$ 133,000 $ 441,410
Nov 27, 10 AM $ 0.000071
+1.43%
$ 134,900 $ 425,655
Nov 27, 9 AM $ 0.000069
+0.00%
$ 131,100 $ 399,288