Troy Historical Data

TROY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000068
-4.23%
$ 129,200 $ 373,836
Nov 27, 7 AM $ 0.000071
-1.39%
$ 134,900 $ 362,017
Nov 27, 6 AM $ 0.000071
+1.43%
$ 134,900 $ 351,940
Nov 27, 5 AM $ 0.00007
+1.45%
$ 133,000 $ 333,249
Nov 27, 4 AM $ 0.000071
+2.90%
$ 131,100 $ 323,791
Nov 27, 3 AM $ 0.000069
+0.00%
$ 131,100 $ 318,565
Nov 27, 2 AM $ 0.000069
+0.00%
$ 131,100 $ 338,526
Nov 27, 1 AM $ 0.000069
+0.00%
$ 131,100 $ 362,725
Nov 27, 12 AM $ 0.000069
+0.00%
$ 131,100 $ 389,185
Nov 26, 11 PM $ 0.000069
+0.00%
$ 131,100 $ 403,512
Nov 26, 10 PM $ 0.000069
+1.47%
$ 131,100 $ 407,285
Nov 26, 9 PM $ 0.000068
-1.45%
$ 129,200 $ 411,794
Nov 26, 8 PM $ 0.000069
+0.00%
$ 131,100 $ 422,080
Nov 26, 7 PM $ 0.000069
+0.00%
$ 131,100 $ 432,105
Nov 26, 6 PM $ 0.000069
-2.82%
$ 131,100 $ 440,950
Nov 26, 5 PM $ 0.000069
-1.43%
$ 131,100 $ 459,855
Nov 26, 4 PM $ 0.00007
-1.41%
$ 133,000 $ 461,869
Nov 26, 3 PM $ 0.000071
+4.41%
$ 131,100 $ 463,023
Nov 26, 2 PM $ 0.000068
-2.86%
$ 129,200 $ 463,678
Nov 26, 1 PM $ 0.000071
-1.39%
$ 134,900 $ 466,738
Nov 26, 12 PM $ 0.000069
-4.17%
$ 131,100 $ 464,042
Nov 26, 11 AM $ 0.000073
+4.29%
$ 138,700 $ 455,130
Nov 26, 10 AM $ 0.00007
-2.78%
$ 133,000 $ 464,830
Nov 26, 9 AM $ 0.000072
-1.37%
$ 136,800 $ 493,185
Nov 26, 8 AM $ 0.000073
+1.39%
$ 136,800 $ 510,947
Nov 26, 7 AM $ 0.000072
-1.37%
$ 136,800 $ 518,333
Nov 26, 6 AM $ 0.000073
+1.39%
$ 138,700 $ 517,045
Nov 26, 5 AM $ 0.000072
+4.35%
$ 134,900 $ 508,615
Nov 26, 4 AM $ 0.000069
+2.99%
$ 131,100 $ 493,310
Nov 26, 3 AM $ 0.000068
+3.03%
$ 129,200 $ 475,517
Nov 26, 2 AM $ 0.000066
-1.49%
$ 125,400 $ 468,066
Nov 26, 1 AM $ 0.000068
-2.86%
$ 129,200 $ 459,609
Nov 26, 12 AM $ 0.000071
+1.43%
$ 133,000 $ 451,036
Nov 25, 11 PM $ 0.00007
+0.00%
$ 133,000 $ 458,780
Nov 25, 10 PM $ 0.00007
+1.45%
$ 133,000 $ 462,438
Nov 25, 9 PM $ 0.000072
+4.35%
$ 136,800 $ 461,920
Nov 25, 8 PM $ 0.000069
-4.17%
$ 131,100 $ 459,656
Nov 25, 7 PM $ 0.000072
-1.37%
$ 134,900 $ 455,009
Nov 25, 6 PM $ 0.000073
+1.39%
$ 138,700 $ 454,965
Nov 25, 5 PM $ 0.00007
-1.41%
$ 133,000 $ 454,140
Nov 25, 4 PM $ 0.00007
-2.78%
$ 133,000 $ 447,500
Nov 25, 3 PM $ 0.000072
+5.88%
$ 136,800 $ 441,623
Nov 25, 2 PM $ 0.000068
-4.23%
$ 129,200 $ 434,271
Nov 25, 1 PM $ 0.000069
+1.47%
$ 133,000 $ 428,512
Nov 25, 12 PM $ 0.000068
+0.00%
$ 129,200 $ 424,010
Nov 25, 11 AM $ 0.000068
-1.45%
$ 129,200 $ 431,367
Nov 25, 10 AM $ 0.000069
+1.47%
$ 131,100 $ 431,706
Nov 25, 9 AM $ 0.000068
-1.45%
$ 129,200 $ 430,595
Nov 25, 8 AM $ 0.000069
+1.47%
$ 131,100 $ 430,062
Nov 25, 7 AM $ 0.000068
+0.00%
$ 131,100 $ 417,638