Troy Historical Data

TROY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000068
+0.00%
$ 129,200 $ 405,504
Nov 25, 5 AM $ 0.000068
-1.45%
$ 129,200 $ 406,401
Nov 25, 4 AM $ 0.000069
+0.00%
$ 131,100 $ 405,472
Nov 25, 3 AM $ 0.000069
+0.00%
$ 131,100 $ 407,690
Nov 25, 2 AM $ 0.000069
+0.00%
$ 131,100 $ 409,791
Nov 25, 1 AM $ 0.000069
+0.00%
$ 131,100 $ 412,682
Nov 25, 12 AM $ 0.000069
+0.00%
$ 131,100 $ 416,593
Nov 24, 11 PM $ 0.000069
-1.43%
$ 131,100 $ 418,732
Nov 24, 10 PM $ 0.00007
-1.41%
$ 133,000 $ 422,869
Nov 24, 9 PM $ 0.000071
+0.00%
$ 134,900 $ 424,165
Nov 24, 8 PM $ 0.000071
+0.00%
$ 134,900 $ 426,142
Nov 24, 7 PM $ 0.00007
+1.45%
$ 133,000 $ 431,286
Nov 24, 6 PM $ 0.00007
-2.78%
$ 133,000 $ 431,640
Nov 24, 5 PM $ 0.000068
-1.45%
$ 129,200 $ 434,604
Nov 24, 4 PM $ 0.000071
+1.43%
$ 131,100 $ 438,480
Nov 24, 3 PM $ 0.00007
+1.45%
$ 133,000 $ 444,148
Nov 24, 2 PM $ 0.000069
-1.43%
$ 131,100 $ 451,079
Nov 24, 1 PM $ 0.00007
+1.45%
$ 133,000 $ 456,288
Nov 24, 11 AM $ 0.000069
+0.00%
$ 131,100 $ 466,183
Nov 24, 10 AM $ 0.000069
+0.00%
$ 131,100 $ 471,970
Nov 24, 9 AM $ 0.00007
+0.00%
$ 133,000 $ 474,146
Nov 24, 8 AM $ 0.00007
-2.78%
$ 133,000 $ 477,837
Nov 24, 7 AM $ 0.000072
+0.00%
$ 136,800 $ 494,643
Nov 24, 6 AM $ 0.000072
+0.00%
$ 136,800 $ 518,847
Nov 24, 5 AM $ 0.000072
+0.00%
$ 136,800 $ 545,653
Nov 24, 4 AM $ 0.000072
+0.00%
$ 136,800 $ 569,089
Nov 24, 3 AM $ 0.000072
+1.41%
$ 136,800 $ 592,301
Nov 24, 2 AM $ 0.000071
-1.39%
$ 134,900 $ 603,398
Nov 24, 1 AM $ 0.000072
-2.70%
$ 136,800 $ 610,685
Nov 24, 12 AM $ 0.000074
+0.00%
$ 140,600 $ 615,686
Nov 23, 11 PM $ 0.000072
-1.37%
$ 136,800 $ 616,142
Nov 23, 10 PM $ 0.000071
-6.58%
$ 134,900 $ 617,406
Nov 23, 7 PM $ 0.000073
+0.00%
$ -- $ 620,726
Nov 23, 6 PM $ 0.00007
+2.94%
$ 133,000 $ 622,989
Nov 23, 5 PM $ 0.000069
-5.48%
$ 131,100 $ 623,529
Nov 23, 4 PM $ 0.000072
+0.00%
$ 136,800 $ 622,809
Nov 23, 3 PM $ 0.000072
+0.00%
$ 136,800 $ 623,194
Nov 23, 2 PM $ 0.000073
+0.00%
$ 138,700 $ 623,648
Nov 23, 1 PM $ 0.000073
-1.35%
$ 138,700 $ 624,534
Nov 23, 12 PM $ 0.000072
+1.41%
$ 136,800 $ 625,343
Nov 23, 11 AM $ 0.000071
-4.05%
$ 134,900 $ 624,856
Nov 23, 10 AM $ 0.000071
+0.00%
$ 134,900 $ 624,359
Nov 23, 9 AM $ 0.000072
-1.37%
$ 136,800 $ 625,011
Nov 23, 8 AM $ 0.000073
+0.00%
$ 138,700 $ 624,652
Nov 23, 7 AM $ 0.000071
-2.74%
$ 134,900 $ 625,283
Nov 23, 6 AM $ 0.000071
+0.00%
$ 134,900 $ 625,754
Nov 23, 5 AM $ 0.000072
-1.37%
$ 136,800 $ 625,799
Nov 23, 4 AM $ 0.000073
+2.82%
$ 138,700 $ 625,418
Nov 23, 3 AM $ 0.00007
-2.78%
$ 133,000 $ 625,817
Nov 23, 2 AM $ 0.000071
+0.00%
$ 134,900 $ 624,979