Troy Historical Data

TROY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00007
-2.78%
$ 133,000 $ 616,544
Nov 23, 12 AM $ 0.000073
+0.00%
$ 138,700 $ 598,358
Nov 22, 11 PM $ 0.000072
+2.86%
$ 133,000 $ 573,388
Nov 22, 10 PM $ 0.000073
+2.82%
$ 138,700 $ 548,527
Nov 22, 9 PM $ 0.000074
+5.71%
$ 140,600 $ 523,430
Nov 22, 8 PM $ 0.00007
-4.11%
$ 133,000 $ 499,568
Nov 22, 7 PM $ 0.000072
+1.41%
$ 136,800 $ 475,320
Nov 22, 6 PM $ 0.000072
-2.70%
$ 134,900 $ 456,581
Nov 22, 5 PM $ 0.000073
-1.35%
$ 138,700 $ 456,483
Nov 22, 4 PM $ 0.000072
-2.70%
$ 136,800 $ 450,130
Nov 22, 3 PM $ 0.000072
-1.37%
$ 136,800 $ 436,029
Nov 22, 2 PM $ 0.000073
+0.00%
$ 138,700 $ 429,775
Nov 22, 1 PM $ 0.000072
-4.00%
$ 136,800 $ 428,897
Nov 22, 12 PM $ 0.000073
-1.35%
$ 138,700 $ 429,230
Nov 22, 11 AM $ 0.000074
+1.37%
$ 140,600 $ 429,194
Nov 22, 10 AM $ 0.000074
+0.00%
$ 140,600 $ 429,980
Nov 22, 9 AM $ 0.000074
-2.63%
$ 140,600 $ 429,683
Nov 22, 8 AM $ 0.000076
+0.00%
$ 144,400 $ 429,685
Nov 22, 7 AM $ 0.000079
+3.95%
$ 150,100 $ 429,087
Nov 22, 6 AM $ 0.000075
+1.35%
$ 142,500 $ 429,101
Nov 22, 5 AM $ 0.000075
-2.60%
$ 142,500 $ 430,041
Nov 22, 4 AM $ 0.000077
+1.32%
$ 146,300 $ 429,553
Nov 22, 3 AM $ 0.000078
-2.50%
$ 148,200 $ 429,910
Nov 22, 2 AM $ 0.00008
+6.67%
$ 152,000 $ 430,127
Nov 22, 1 AM $ 0.000075
+1.35%
$ 142,500 $ 440,331
Nov 22, 12 AM $ 0.000074
+0.00%
$ 140,600 $ 456,500
Nov 21, 11 PM $ 0.000074
+0.00%
$ 140,600 $ 480,714
Nov 21, 10 PM $ 0.000074
+0.00%
$ 140,600 $ 505,822
Nov 21, 9 PM $ 0.000074
+0.00%
$ 140,600 $ 532,124
Nov 21, 8 PM $ 0.000073
-1.35%
$ 138,700 $ 555,029
Nov 21, 7 PM $ 0.000074
+0.00%
$ 140,600 $ 583,046
Nov 21, 6 PM $ 0.000073
-1.35%
$ 138,700 $ 596,770
Nov 21, 5 PM $ 0.000073
-1.35%
$ 138,700 $ 597,667
Nov 21, 4 PM $ 0.000074
+0.00%
$ 140,600 $ 609,650
Nov 21, 3 PM $ 0.000074
+1.37%
$ 140,600 $ 618,485
Nov 21, 2 PM $ 0.000074
-3.90%
$ 140,600 $ 624,293
Nov 21, 1 PM $ 0.000077
-1.28%
$ 146,300 $ 624,670
Nov 21, 12 PM $ 0.000078
+0.00%
$ 148,200 $ 623,205
Nov 21, 11 AM $ 0.000078
+4.00%
$ 144,400 $ 623,250
Nov 21, 10 AM $ 0.000078
+1.30%
$ 144,400 $ 621,582
Nov 21, 9 AM $ 0.000076
-2.56%
$ 140,600 $ 619,998
Nov 21, 8 AM $ 0.000074
-1.33%
$ 140,600 $ 618,664
Nov 21, 7 AM $ 0.000073
-2.67%
$ 138,700 $ 617,005
Nov 21, 6 AM $ 0.000076
+2.70%
$ 144,400 $ 613,926
Nov 21, 5 AM $ 0.000075
+2.74%
$ 142,500 $ 613,818
Nov 21, 4 AM $ 0.000073
+0.00%
$ 138,700 $ 613,633
Nov 21, 3 AM $ 0.000075
-2.60%
$ 142,500 $ 613,165
Nov 21, 2 AM $ 0.000075
-2.60%
$ 142,500 $ 611,457
Nov 21, 1 AM $ 0.000075
-2.60%
$ 142,500 $ 609,065
Nov 21, 12 AM $ 0.000076
-1.30%
$ 144,400 $ 607,711