Troy Historical Data

TROY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅555
+0.18%
$ 10,545 $ 12,154
Mar 6, 8 PM $ 0.0₅555
-0.18%
$ 10,545 $ 12,270
Mar 6, 6 PM $ 0.0₅58
-9.23%
$ 11,020 $ 12,324
Mar 6, 5 PM $ 0.0₅639
+0.16%
$ 12,141 $ 12,175
Mar 6, 4 PM $ 0.0₅638
+8.14%
$ 12,122 $ 12,203
Mar 6, 3 PM $ 0.0₅62
-0.32%
$ 11,780 $ 12,115
Mar 6, 2 PM $ 0.0₅622
-1.27%
$ 11,818 $ 11,872
Mar 6, 1 PM $ 0.0₅63
-11.52%
$ 11,970 $ 12,075
Mar 6, 12 PM $ 0.0₅75
-0.66%
$ 14,250 $ 11,622
Mar 6, 11 AM $ 0.0₅791
-4.12%
$ 15,029 $ 10,657
Mar 6, 10 AM $ 0.0₅825
+0.61%
$ 15,675 $ 10,550
Mar 6, 9 AM $ 0.0₅82
+0.61%
$ 15,580 $ 10,660
Mar 6, 8 AM $ 0.0₅815
+0.37%
$ 15,485 $ 11,175
Mar 6, 7 AM $ 0.0₅852
+0.00%
$ 16,188 $ 12,530
Mar 6, 6 AM $ 0.0₅902
+0.00%
$ 17,138 $ 13,098
Mar 6, 5 AM $ 0.0₅902
-0.44%
$ 17,138 $ 13,127
Mar 6, 4 AM $ 0.0₅906
+2.84%
$ 17,214 $ 13,221
Mar 6, 3 AM $ 0.0₅881
+0.00%
$ 16,739 $ 13,269
Mar 6, 2 AM $ 0.0₅881
-0.23%
$ 16,739 $ 13,478
Mar 6, 1 AM $ 0.0₅883
-3.71%
$ 16,777 $ 13,817
Mar 6, 12 AM $ 0.0₅902
-0.33%
$ 17,138 $ 15,091
Mar 5, 11 PM $ 0.0₅905
-3.42%
$ 17,195 $ 15,301
Mar 5, 10 PM $ 0.0₅937
+9.08%
$ 17,803 $ 15,522
Mar 5, 9 PM $ 0.0₅859
+5.79%
$ 16,321 $ 15,313
Mar 5, 8 PM $ 0.0₅812
+4.91%
$ 15,428 $ 15,443
Mar 5, 7 PM $ 0.0₅774
+0.78%
$ 14,706 $ 15,336
Mar 5, 6 PM $ 0.0₅768
-2.66%
$ 14,592 $ 15,462
Mar 5, 5 PM $ 0.0₅789
-2.47%
$ 14,991 $ 15,288
Mar 5, 4 PM $ 0.0₅809
+5.48%
$ 15,371 $ 15,327
Mar 5, 3 PM $ 0.0₅767
-9.66%
$ 14,573 $ 15,521
Mar 5, 2 PM $ 0.0₅848
+3.54%
$ 16,112 $ 15,619
Mar 5, 8 AM $ 0.0₅992
+15.62%
$ 18,848 $ 19,832
Mar 5, 7 AM $ 0.0₅896
+6.54%
$ 17,024 $ 18,534
Mar 5, 6 AM $ 0.0₅841
+6.32%
$ 15,979 $ 18,904
Mar 5, 5 AM $ 0.0₅791
-1.86%
$ 15,029 $ 19,658
Mar 5, 4 AM $ 0.0₅806
-10.04%
$ 15,314 $ 19,690
Mar 5, 3 AM $ 0.0₅896
+6.67%
$ 17,024 $ 19,883
Mar 5, 2 AM $ 0.0₅838
+3.46%
$ 15,922 $ 19,797
Mar 5, 1 AM $ 0.0₅846
-10.67%
$ 16,074 $ 18,801
Mar 5, 12 AM $ 0.0₅947
+4.18%
$ 17,993 $ 18,232
Mar 4, 11 PM $ 0.0₅909
-11.49%
$ 17,271 $ 18,022
Mar 4, 10 PM $ 0.0000103
-0.87%
$ 19,513 $ 17,800
Mar 4, 9 PM $ 0.0000104
-1.99%
$ 19,684 $ 17,577
Mar 4, 8 PM $ 0.0000106
-0.09%
$ 20,083 $ 17,294
Mar 4, 7 PM $ 0.0000106
+1.63%
$ 20,102 $ 17,262
Mar 4, 6 PM $ 0.0000104
-3.61%
$ 19,779 $ 17,202
Mar 4, 5 PM $ 0.0000101
-6.57%
$ 19,171 $ 17,485
Mar 4, 11 AM $ 0.0000167
+0.00%
$ 31,768 $ 18,337
Mar 4, 9 AM $ 0.0000162
-8.32%
$ 30,761 $ 13,447
Mar 4, 8 AM $ 0.0000177
-21.65%
$ 33,554 $ 12,954