Troy Historical Data

TROY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₅774
+0.78%
$ 14,706 $ 15,336
Mar 5, 6 PM $ 0.0₅768
-2.66%
$ 14,592 $ 15,462
Mar 5, 5 PM $ 0.0₅789
-2.47%
$ 14,991 $ 15,288
Mar 5, 4 PM $ 0.0₅809
+5.48%
$ 15,371 $ 15,327
Mar 5, 3 PM $ 0.0₅767
-9.66%
$ 14,573 $ 15,521
Mar 5, 2 PM $ 0.0₅848
+3.54%
$ 16,112 $ 15,619
Mar 5, 8 AM $ 0.0₅992
+15.62%
$ 18,848 $ 19,832
Mar 5, 7 AM $ 0.0₅896
+6.54%
$ 17,024 $ 18,534
Mar 5, 6 AM $ 0.0₅841
+6.32%
$ 15,979 $ 18,904
Mar 5, 5 AM $ 0.0₅791
-1.86%
$ 15,029 $ 19,658
Mar 5, 4 AM $ 0.0₅806
-10.04%
$ 15,314 $ 19,690
Mar 5, 3 AM $ 0.0₅896
+6.67%
$ 17,024 $ 19,883
Mar 5, 2 AM $ 0.0₅838
+3.46%
$ 15,922 $ 19,797
Mar 5, 1 AM $ 0.0₅846
-10.67%
$ 16,074 $ 18,801
Mar 5, 12 AM $ 0.0₅947
+4.18%
$ 17,993 $ 18,232
Mar 4, 11 PM $ 0.0₅909
-11.49%
$ 17,271 $ 18,022
Mar 4, 10 PM $ 0.0000103
-0.87%
$ 19,513 $ 17,800
Mar 4, 9 PM $ 0.0000104
-1.99%
$ 19,684 $ 17,577
Mar 4, 8 PM $ 0.0000106
-0.09%
$ 20,083 $ 17,294
Mar 4, 7 PM $ 0.0000106
+1.63%
$ 20,102 $ 17,262
Mar 4, 6 PM $ 0.0000104
-3.61%
$ 19,779 $ 17,202
Mar 4, 5 PM $ 0.0000101
-6.57%
$ 19,171 $ 17,485
Mar 4, 11 AM $ 0.0000167
+0.00%
$ 31,768 $ 18,337
Mar 4, 9 AM $ 0.0000162
-8.32%
$ 30,761 $ 13,447
Mar 4, 8 AM $ 0.0000177
-21.65%
$ 33,554 $ 12,954
Mar 4, 7 AM $ 0.0000225
-10.73%
$ 42,826 $ 12,760
Mar 4, 6 AM $ 0.000026
+4.80%
$ 49,400 $ 11,590
Mar 4, 5 AM $ 0.0000248
-0.64%
$ 47,139 $ 11,072
Mar 4, 4 AM $ 0.000025
-2.73%
$ 47,443 $ 11,104
Mar 4, 3 AM $ 0.0000257
-2.36%
$ 48,773 $ 10,792
Mar 4, 2 AM $ 0.0000263
+2.14%
$ 49,951 $ 10,810
Mar 4, 1 AM $ 0.0000257
+0.08%
$ 48,906 $ 10,759
Mar 4, 12 AM $ 0.0000257
+0.04%
$ 48,868 $ 10,678
Mar 3, 11 PM $ 0.0000257
+0.00%
$ 48,849 $ 10,761
Mar 3, 10 PM $ 0.0000257
+0.35%
$ 48,849 $ 10,742
Mar 3, 9 PM $ 0.000026
-0.08%
$ 49,476 $ 10,726
Mar 3, 8 PM $ 0.0000261
+1.44%
$ 49,514 $ 10,866
Mar 3, 7 PM $ 0.0000257
-2.32%
$ 48,811 $ 10,939
Mar 3, 6 PM $ 0.0000263
+1.15%
$ 49,970 $ 10,749
Mar 3, 5 PM $ 0.0000264
-1.53%
$ 50,122 $ 10,668
Mar 3, 4 PM $ 0.0000268
-5.24%
$ 50,901 $ 10,483
Mar 3, 3 PM $ 0.0000283
+8.69%
$ 53,713 $ 10,101
Mar 3, 2 PM $ 0.000026
-2.36%
$ 49,419 $ 9,309
Mar 3, 1 PM $ 0.0000266
+2.42%
$ 50,616 $ 9,215
Mar 3, 12 PM $ 0.000026
-2.73%
$ 49,419 $ 9,139
Mar 3, 11 AM $ 0.0000267
+4.66%
$ 50,806 $ 9,159
Mar 3, 10 AM $ 0.0000255
-4.09%
$ 48,545 $ 9,204
Mar 3, 9 AM $ 0.0000266
+4.35%
$ 50,616 $ 9,232
Mar 3, 8 AM $ 0.0000255
-4.20%
$ 48,507 $ 9,289
Mar 3, 7 AM $ 0.0000266
+4.35%
$ 50,635 $ 9,316