Troy Historical Data

TROY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000076
-1.30%
$ 144,400 $ 607,282
Nov 20, 10 PM $ 0.000078
+0.00%
$ 148,200 $ 607,081
Nov 20, 9 PM $ 0.000079
+5.33%
$ 150,100 $ 606,894
Nov 20, 8 PM $ 0.000075
-1.32%
$ 142,500 $ 606,755
Nov 20, 7 PM $ 0.000076
-3.80%
$ 148,200 $ 604,519
Nov 20, 6 PM $ 0.000079
+5.33%
$ 150,100 $ 603,603
Nov 20, 5 PM $ 0.000077
+0.00%
$ 146,300 $ 602,857
Nov 20, 4 PM $ 0.000076
+1.33%
$ 144,400 $ 602,492
Nov 20, 3 PM $ 0.000076
-6.17%
$ 142,500 $ 602,466
Nov 20, 2 PM $ 0.000077
+2.67%
$ 146,300 $ 590,821
Nov 20, 1 PM $ 0.000076
+0.00%
$ 144,400 $ 590,959
Nov 20, 12 PM $ 0.000077
+4.05%
$ 146,300 $ 592,233
Nov 20, 11 AM $ 0.000076
+0.00%
$ 144,400 $ 592,238
Nov 20, 10 AM $ 0.000076
-1.30%
$ 144,400 $ 594,074
Nov 20, 9 AM $ 0.000077
-2.53%
$ 146,300 $ 595,491
Nov 20, 8 AM $ 0.000077
+0.00%
$ 146,300 $ 597,470
Nov 20, 7 AM $ 0.000077
+1.32%
$ 144,400 $ 598,815
Nov 20, 6 AM $ 0.000076
+0.00%
$ 144,400 $ 601,805
Nov 20, 5 AM $ 0.000076
-1.30%
$ 144,400 $ 601,175
Nov 20, 4 AM $ 0.000075
-1.32%
$ 142,500 $ 599,616
Nov 20, 3 AM $ 0.000077
+0.00%
$ 142,500 $ 592,042
Nov 20, 2 AM $ 0.000075
-2.60%
$ 142,500 $ 588,349
Nov 20, 1 AM $ 0.000076
-1.30%
$ 144,400 $ 585,418
Nov 20, 12 AM $ 0.000075
-2.60%
$ 142,500 $ 581,966
Nov 19, 11 PM $ 0.000077
+0.00%
$ 146,300 $ 579,545
Nov 19, 10 PM $ 0.000077
+1.32%
$ 146,300 $ 579,939
Nov 19, 9 PM $ 0.000075
+1.35%
$ 142,500 $ 580,995
Nov 19, 8 PM $ 0.000075
-2.60%
$ 142,500 $ 581,583
Nov 19, 7 PM $ 0.000077
+1.32%
$ 146,300 $ 578,376
Nov 19, 6 PM $ 0.000076
-5.00%
$ 144,400 $ 553,231
Nov 19, 5 PM $ 0.000079
-1.25%
$ 150,100 $ 527,364
Nov 19, 4 PM $ 0.00008
+1.27%
$ 152,000 $ 501,880
Nov 19, 3 PM $ 0.000079
-1.25%
$ 150,100 $ 475,901
Nov 19, 2 PM $ 0.000076
-1.30%
$ 144,400 $ 471,000
Nov 19, 1 PM $ 0.000077
+0.00%
$ 146,300 $ 471,352
Nov 19, 12 PM $ 0.000075
-1.32%
$ 142,500 $ 471,120
Nov 19, 11 AM $ 0.000075
-1.32%
$ 142,500 $ 471,319
Nov 19, 10 AM $ 0.000076
+0.00%
$ 146,300 $ 471,368
Nov 19, 9 AM $ 0.000076
-1.30%
$ 144,400 $ 471,552
Nov 19, 8 AM $ 0.000078
+1.30%
$ 148,200 $ 471,468
Nov 19, 7 AM $ 0.000077
+0.00%
$ 146,300 $ 472,115
Nov 19, 6 AM $ 0.000078
+1.30%
$ 148,200 $ 472,388
Nov 19, 5 AM $ 0.000077
-1.28%
$ 146,300 $ 472,918
Nov 19, 4 AM $ 0.000077
-1.28%
$ 146,300 $ 475,064
Nov 19, 3 AM $ 0.000077
+0.00%
$ 146,300 $ 477,955
Nov 19, 2 AM $ 0.000077
+0.00%
$ 146,300 $ 483,897
Nov 19, 1 AM $ 0.000077
+0.00%
$ 146,300 $ 489,938
Nov 19, 12 AM $ 0.000077
+0.00%
$ 148,200 $ 495,341
Nov 18, 8 PM $ 0.000073
+0.00%
$ 138,700 $ 500,982
Nov 18, 7 PM $ 0.000073
+0.00%
$ 138,700 $ 508,320