Troy Historical Data

TROY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000073
+0.00%
$ 138,700 $ 529,437
Nov 18, 5 PM $ 0.000073
-1.35%
$ 138,700 $ 556,817
Nov 18, 4 PM $ 0.000074
+0.00%
$ 140,600 $ 580,888
Nov 18, 3 PM $ 0.000074
+0.00%
$ 140,600 $ 607,990
Nov 18, 2 PM $ 0.000075
-1.32%
$ 142,500 $ 622,947
Nov 18, 1 PM $ 0.000073
-2.67%
$ 138,700 $ 622,730
Nov 18, 12 PM $ 0.000075
-3.85%
$ 142,500 $ 622,052
Nov 18, 11 AM $ 0.000074
-3.90%
$ 140,600 $ 622,045
Nov 18, 10 AM $ 0.000077
+0.00%
$ 146,300 $ 615,527
Nov 18, 9 AM $ 0.000076
-2.56%
$ 144,400 $ 589,758
Nov 18, 8 AM $ 0.000078
+1.30%
$ 148,200 $ 565,730
Nov 18, 7 AM $ 0.000075
-1.32%
$ 142,500 $ 539,445
Nov 18, 6 AM $ 0.000076
-1.30%
$ 144,400 $ 528,210
Nov 18, 5 AM $ 0.000075
-1.32%
$ 144,400 $ 528,395
Nov 18, 4 AM $ 0.000075
-3.85%
$ 142,500 $ 528,240
Nov 18, 3 AM $ 0.000078
+4.00%
$ 148,200 $ 534,162
Nov 18, 2 AM $ 0.000075
+1.35%
$ 142,500 $ 533,454
Nov 18, 1 AM $ 0.000074
-6.33%
$ 140,600 $ 532,475
Nov 18, 12 AM $ 0.000079
+3.95%
$ 150,100 $ 532,793
Nov 17, 8 PM $ 0.000085
+4.94%
$ 161,500 $ 531,976
Nov 17, 7 PM $ 0.000081
+8.00%
$ 153,900 $ 532,599
Nov 17, 6 PM $ 0.000078
-1.27%
$ 148,200 $ 532,850
Nov 17, 5 PM $ 0.000077
+0.00%
$ 146,300 $ 532,725
Nov 17, 4 PM $ 0.000079
+2.60%
$ 146,300 $ 532,840
Nov 17, 3 PM $ 0.000077
+0.00%
$ 146,300 $ 532,122
Nov 17, 2 PM $ 0.000077
-1.28%
$ 146,300 $ 532,273
Nov 17, 1 PM $ 0.000078
+0.00%
$ 146,300 $ 532,383
Nov 17, 12 PM $ 0.00008
-2.44%
$ 152,000 $ 533,573
Nov 17, 11 AM $ 0.000078
+6.85%
$ 148,200 $ 533,886
Nov 17, 10 AM $ 0.000073
+0.00%
$ 138,700 $ 540,833
Nov 17, 9 AM $ 0.000073
+0.00%
$ 138,700 $ 566,998
Nov 17, 8 AM $ 0.000073
+0.00%
$ 138,700 $ 592,013
Nov 17, 7 AM $ 0.000073
+1.39%
$ 138,700 $ 618,637
Nov 17, 6 AM $ 0.000072
-1.37%
$ 136,800 $ 625,031
Nov 17, 5 AM $ 0.000074
+0.00%
$ 140,600 $ 625,135
Nov 17, 4 AM $ 0.000072
-2.70%
$ 136,800 $ 624,949
Nov 17, 3 AM $ 0.000072
-1.37%
$ 136,800 $ 624,322
Nov 17, 2 AM $ 0.000073
-3.95%
$ 138,700 $ 624,534
Nov 17, 1 AM $ 0.000075
-1.32%
$ 142,500 $ 624,950
Nov 17, 12 AM $ 0.000075
+1.35%
$ 140,600 $ 624,756
Nov 16, 11 PM $ 0.000071
-1.39%
$ 134,900 $ 624,502
Nov 16, 10 PM $ 0.000072
-1.37%
$ 136,800 $ 626,714
Nov 16, 9 PM $ 0.000072
+1.41%
$ 136,800 $ 627,096
Nov 16, 8 PM $ 0.000071
+0.00%
$ 134,900 $ 606,968
Nov 16, 7 PM $ 0.000071
-2.74%
$ 134,900 $ 580,615
Nov 16, 6 PM $ 0.000072
+2.86%
$ 136,800 $ 553,967
Nov 16, 5 PM $ 0.00007
-2.78%
$ 133,000 $ 534,951
Nov 16, 4 PM $ 0.000072
+0.00%
$ 136,800 $ 526,297
Nov 16, 3 PM $ 0.000074
+2.78%
$ 140,600 $ 526,601
Nov 16, 2 PM $ 0.000074
+0.00%
$ 140,600 $ 526,500