Troy Historical Data

TROY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000073
-1.35%
$ 138,700 $ 526,380
Nov 16, 12 PM $ 0.000076
+0.00%
$ 144,400 $ 525,449
Nov 16, 8 AM $ 0.000081
+3.85%
$ 153,900 $ 524,165
Nov 16, 7 AM $ 0.000077
-2.53%
$ 148,200 $ 504,985
Nov 16, 6 AM $ 0.000078
-1.27%
$ 148,200 $ 480,425
Nov 16, 5 AM $ 0.000079
+1.28%
$ 150,100 $ 458,542
Nov 16, 4 AM $ 0.00008
+0.00%
$ 152,000 $ 445,897
Nov 16, 3 AM $ 0.000078
-2.50%
$ 148,200 $ 443,452
Nov 16, 2 AM $ 0.000078
+1.30%
$ 148,200 $ 442,890
Nov 16, 1 AM $ 0.000079
+0.00%
$ 150,100 $ 443,099
Nov 16, 12 AM $ 0.000079
-1.25%
$ 150,100 $ 443,021
Nov 15, 11 PM $ 0.000076
-3.80%
$ 150,100 $ 442,997
Nov 15, 10 PM $ 0.000077
+0.00%
$ 146,300 $ 442,792
Nov 15, 9 PM $ 0.000079
+8.22%
$ 150,100 $ 443,371
Nov 15, 8 PM $ 0.000073
+0.00%
$ 138,700 $ 466,030
Nov 15, 7 PM $ 0.000073
+0.00%
$ 138,700 $ 492,834
Nov 15, 6 PM $ 0.000074
+0.00%
$ 140,600 $ 515,279
Nov 15, 5 PM $ 0.000074
+0.00%
$ 140,600 $ 535,449
Nov 15, 4 PM $ 0.000076
+0.00%
$ 142,500 $ 542,095
Nov 15, 3 PM $ 0.000076
+2.70%
$ 144,400 $ 540,537
Nov 15, 2 PM $ 0.000072
+0.00%
$ 136,800 $ 539,620
Nov 15, 1 PM $ 0.000076
+1.33%
$ 144,400 $ 539,978
Nov 15, 12 PM $ 0.000075
+1.35%
$ 142,500 $ 541,070
Nov 15, 11 AM $ 0.000075
-1.32%
$ 142,500 $ 544,060
Nov 15, 10 AM $ 0.000074
+1.37%
$ 140,600 $ 544,188
Nov 15, 9 AM $ 0.000073
-6.41%
$ 142,500 $ 544,023
Nov 15, 8 AM $ 0.000082
+0.00%
$ 155,800 $ 544,556
Nov 15, 7 AM $ 0.000082
+0.00%
$ 155,800 $ 564,754
Nov 15, 6 AM $ 0.000082
+0.00%
$ 155,800 $ 588,242
Nov 15, 5 AM $ 0.000082
+0.00%
$ 155,800 $ 607,942
Nov 15, 4 AM $ 0.000082
+1.23%
$ 155,800 $ 617,732
Nov 15, 3 AM $ 0.000084
+6.33%
$ 159,600 $ 621,435
Nov 15, 2 AM $ 0.000079
+8.22%
$ 150,100 $ 622,092
Nov 15, 1 AM $ 0.000074
+1.37%
$ 140,600 $ 622,073
Nov 15, 12 AM $ 0.000076
+2.70%
$ 144,400 $ 621,344
Nov 14, 11 PM $ 0.000074
+1.37%
$ 140,600 $ 618,706
Nov 14, 10 PM $ 0.000073
+0.00%
$ 138,700 $ 616,200
Nov 14, 9 PM $ 0.000075
+2.74%
$ 142,500 $ 612,587
Nov 14, 8 PM $ 0.000073
-2.67%
$ 136,800 $ 611,761
Nov 14, 7 PM $ 0.000074
+1.37%
$ 140,600 $ 607,742
Nov 14, 6 PM $ 0.000074
-1.33%
$ 140,600 $ 607,139
Nov 14, 5 PM $ 0.000075
+2.74%
$ 142,500 $ 601,403
Nov 14, 4 PM $ 0.000074
+1.37%
$ 138,700 $ 579,605
Nov 14, 3 PM $ 0.000073
-8.75%
$ 146,300 $ 555,409
Nov 14, 2 PM $ 0.000076
+1.33%
$ 144,400 $ 530,550
Nov 14, 1 PM $ 0.000076
-1.30%
$ 144,400 $ 504,180
Nov 14, 12 PM $ 0.000076
-2.56%
$ 144,400 $ 478,645
Nov 14, 11 AM $ 0.000078
+0.00%
$ 148,200 $ 452,311
Nov 14, 10 AM $ 0.000075
-2.60%
$ 146,300 $ 425,785
Nov 14, 9 AM $ 0.000077
+0.00%
$ 146,300 $ 403,096