Troy Historical Data

TROY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000077
+0.00%
$ 146,300 $ 382,500
Nov 14, 7 AM $ 0.000075
+0.00%
$ 142,500 $ 370,238
Nov 14, 6 AM $ 0.000076
-2.56%
$ 144,400 $ 356,094
Nov 14, 5 AM $ 0.000078
+0.00%
$ 148,200 $ 348,019
Nov 14, 4 AM $ 0.000078
+1.30%
$ 148,200 $ 342,072
Nov 14, 3 AM $ 0.000078
+2.63%
$ 148,200 $ 341,497
Nov 14, 2 AM $ 0.000078
+0.00%
$ 148,200 $ 341,673
Nov 14, 1 AM $ 0.000078
+0.00%
$ 144,400 $ 342,002
Nov 14, 12 AM $ 0.000078
+1.30%
$ 148,200 $ 342,263
Nov 13, 11 PM $ 0.000077
-1.28%
$ 146,300 $ 344,727
Nov 13, 10 PM $ 0.000077
-1.28%
$ 146,300 $ 347,440
Nov 13, 9 PM $ 0.000078
+0.00%
$ 148,200 $ 350,477
Nov 13, 8 PM $ 0.000078
+0.00%
$ 148,200 $ 351,831
Nov 13, 7 PM $ 0.000077
+0.00%
$ 146,300 $ 355,935
Nov 13, 6 PM $ 0.000078
+0.00%
$ 148,200 $ 356,736
Nov 13, 5 PM $ 0.000078
+0.00%
$ 148,200 $ 361,917
Nov 13, 4 PM $ 0.000079
+0.00%
$ 150,100 $ 383,239
Nov 13, 3 PM $ 0.000079
+1.28%
$ 150,100 $ 410,915
Nov 13, 2 PM $ 0.000078
+0.00%
$ 148,200 $ 440,276
Nov 13, 1 PM $ 0.000078
+0.00%
$ 148,200 $ 461,002
Nov 13, 12 PM $ 0.000078
+0.00%
$ 148,200 $ 490,586
Nov 13, 11 AM $ 0.000078
+0.00%
$ 148,200 $ 517,376
Nov 13, 10 AM $ 0.000078
+0.00%
$ 148,200 $ 537,362
Nov 13, 9 AM $ 0.000078
+0.00%
$ 148,200 $ 564,591
Nov 13, 8 AM $ 0.000078
+0.00%
$ 148,200 $ 579,952
Nov 13, 7 AM $ 0.000078
+0.00%
$ 148,200 $ 592,341
Nov 13, 6 AM $ 0.000078
+0.00%
$ 148,200 $ 606,972
Nov 13, 5 AM $ 0.000078
-1.27%
$ 148,200 $ 614,591
Nov 13, 4 AM $ 0.000079
+2.60%
$ 150,100 $ 622,486
Nov 13, 3 AM $ 0.000078
-2.50%
$ 148,200 $ 622,730
Nov 13, 2 AM $ 0.000078
+0.00%
$ 148,200 $ 622,657
Nov 13, 1 AM $ 0.000078
+0.00%
$ 148,200 $ 621,999
Nov 13, 12 AM $ 0.00008
+2.56%
$ 152,000 $ 622,494
Nov 12, 11 PM $ 0.000078
-2.50%
$ 150,100 $ 617,877
Nov 12, 10 PM $ 0.000078
-3.70%
$ 148,200 $ 615,791
Nov 12, 9 PM $ 0.000081
+2.53%
$ 153,900 $ 615,314
Nov 12, 8 PM $ 0.000079
+2.60%
$ 152,000 $ 615,431
Nov 12, 7 PM $ 0.000078
+0.00%
$ 148,200 $ 615,643
Nov 12, 6 PM $ 0.00008
+0.00%
$ 152,000 $ 592,481
Nov 12, 5 PM $ 0.000078
+0.00%
$ 148,200 $ 567,089
Nov 12, 4 PM $ 0.000081
+2.53%
$ 153,900 $ 542,810
Nov 12, 3 PM $ 0.000078
-2.50%
$ 150,100 $ 516,581
Nov 12, 2 PM $ 0.00008
+1.27%
$ 152,000 $ 490,459
Nov 12, 1 PM $ 0.00008
-1.23%
$ 152,000 $ 463,951
Nov 12, 12 PM $ 0.000081
+1.25%
$ 153,900 $ 438,409
Nov 12, 11 AM $ 0.00008
+0.00%
$ 152,000 $ 418,863
Nov 12, 10 AM $ 0.000078
-3.70%
$ 148,200 $ 412,319
Nov 12, 9 AM $ 0.000083
+5.06%
$ 157,700 $ 412,717
Nov 12, 8 AM $ 0.00008
-1.23%
$ 152,000 $ 413,147
Nov 12, 7 AM $ 0.000081
+0.00%
$ 153,900 $ 414,144