Troy Historical Data

TROY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000081
+2.53%
$ 153,900 $ 413,659
Nov 12, 5 AM $ 0.000079
-2.47%
$ 150,100 $ 414,324
Nov 12, 4 AM $ 0.000081
+1.25%
$ 153,900 $ 414,630
Nov 12, 3 AM $ 0.000083
+0.00%
$ 157,700 $ 414,858
Nov 12, 2 AM $ 0.000081
-2.41%
$ 153,900 $ 415,204
Nov 12, 1 AM $ 0.000083
+3.75%
$ 157,700 $ 415,477
Nov 12, 12 AM $ 0.000082
+2.50%
$ 155,800 $ 415,480
Nov 11, 11 PM $ 0.00008
+0.00%
$ 152,000 $ 419,546
Nov 11, 10 PM $ 0.000082
+1.23%
$ 153,900 $ 421,800
Nov 11, 9 PM $ 0.00008
-2.44%
$ 152,000 $ 420,426
Nov 11, 8 PM $ 0.000083
+1.22%
$ 157,700 $ 420,054
Nov 11, 7 PM $ 0.000082
+5.13%
$ 155,800 $ 419,908
Nov 11, 6 PM $ 0.000078
+0.00%
$ 148,200 $ 448,750
Nov 11, 5 PM $ 0.000078
+0.00%
$ 148,200 $ 468,864
Nov 11, 4 PM $ 0.000078
+0.00%
$ 148,200 $ 495,667
Nov 11, 3 PM $ 0.000078
+0.00%
$ 148,200 $ 523,264
Nov 11, 2 PM $ 0.000078
+0.00%
$ 148,200 $ 550,105
Nov 11, 1 PM $ 0.000078
+0.00%
$ 148,200 $ 578,565
Nov 11, 12 PM $ 0.000078
+0.00%
$ 148,200 $ 605,350
Nov 11, 11 AM $ 0.000078
+0.00%
$ 148,200 $ 618,185
Nov 11, 10 AM $ 0.000077
-3.75%
$ 146,300 $ 625,086
Nov 11, 9 AM $ 0.000079
-1.25%
$ 150,100 $ 625,241
Nov 11, 8 AM $ 0.00008
+1.27%
$ 150,100 $ 624,756
Nov 11, 7 AM $ 0.000081
-1.22%
$ 153,900 $ 624,245
Nov 11, 6 AM $ 0.00008
-2.44%
$ 153,900 $ 624,465
Nov 11, 5 AM $ 0.000085
+8.97%
$ 155,800 $ 624,126
Nov 11, 4 AM $ 0.00008
+2.56%
$ 152,000 $ 624,113
Nov 11, 3 AM $ 0.000077
-1.28%
$ 146,300 $ 624,323
Nov 11, 2 AM $ 0.000078
+2.63%
$ 148,200 $ 624,543
Nov 11, 1 AM $ 0.000076
-2.56%
$ 144,400 $ 624,118
Nov 11, 12 AM $ 0.000079
+0.00%
$ 150,100 $ 624,476
Nov 10, 11 PM $ 0.000077
+0.00%
$ 146,300 $ 625,394
Nov 10, 10 PM $ 0.000077
-2.53%
$ 148,200 $ 624,949
Nov 10, 9 PM $ 0.000079
+0.00%
$ 150,100 $ 625,947
Nov 10, 8 PM $ 0.000077
-2.53%
$ 146,300 $ 622,319
Nov 10, 7 PM $ 0.000078
+1.30%
$ 148,200 $ 622,321
Nov 10, 6 PM $ 0.000077
-1.28%
$ 150,100 $ 622,856
Nov 10, 5 PM $ 0.000079
-1.25%
$ 150,100 $ 622,681
Nov 10, 4 PM $ 0.000077
-8.33%
$ 146,300 $ 622,588
Nov 10, 3 PM $ 0.000084
+3.70%
$ 152,000 $ 621,998
Nov 10, 2 PM $ 0.000082
+1.23%
$ 155,800 $ 621,509
Nov 10, 1 PM $ 0.000083
+5.06%
$ 157,700 $ 619,693
Nov 10, 12 PM $ 0.00008
+2.56%
$ 152,000 $ 618,861
Nov 10, 11 AM $ 0.00008
+1.27%
$ 152,000 $ 615,249
Nov 10, 10 AM $ 0.000082
+1.23%
$ 155,800 $ 606,449
Nov 10, 9 AM $ 0.000083
+1.22%
$ 157,700 $ 596,430
Nov 10, 8 AM $ 0.000082
+1.23%
$ 155,800 $ 596,847
Nov 10, 7 AM $ 0.000081
-2.41%
$ 153,900 $ 596,119
Nov 10, 6 AM $ 0.00008
-2.44%
$ 152,000 $ 594,402
Nov 10, 5 AM $ 0.000082
+1.23%
$ 155,800 $ 589,206