Troy Historical Data

TROY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000081
+0.00%
$ 153,900 $ 583,721
Nov 10, 3 AM $ 0.000083
+1.22%
$ 157,700 $ 578,031
Nov 10, 2 AM $ 0.000082
+0.00%
$ 155,800 $ 573,856
Nov 10, 1 AM $ 0.000081
-1.22%
$ 153,900 $ 562,728
Nov 10, 12 AM $ 0.000081
+0.00%
$ 153,900 $ 539,177
Nov 9, 11 PM $ 0.000082
+2.50%
$ 153,900 $ 521,338
Nov 9, 10 PM $ 0.000081
+0.00%
$ 152,000 $ 521,708
Nov 9, 9 PM $ 0.000081
+0.00%
$ 153,900 $ 522,345
Nov 9, 8 PM $ 0.000082
+0.00%
$ 155,800 $ 504,765
Nov 9, 7 PM $ 0.000082
+2.50%
$ 155,800 $ 490,113
Nov 9, 6 PM $ 0.000081
+1.25%
$ 153,900 $ 487,985
Nov 9, 5 PM $ 0.000081
-1.22%
$ 153,900 $ 487,856
Nov 9, 4 PM $ 0.000081
+2.53%
$ 153,900 $ 487,030
Nov 9, 3 PM $ 0.00008
-1.23%
$ 152,000 $ 486,785
Nov 9, 2 PM $ 0.00008
-1.23%
$ 152,000 $ 487,573
Nov 9, 1 PM $ 0.000079
-2.47%
$ 150,100 $ 488,960
Nov 9, 12 PM $ 0.000081
+2.53%
$ 153,900 $ 490,274
Nov 9, 11 AM $ 0.000081
+0.00%
$ 153,900 $ 494,054
Nov 9, 10 AM $ 0.000081
+3.85%
$ 153,900 $ 502,455
Nov 9, 9 AM $ 0.00008
+0.00%
$ 152,000 $ 511,687
Nov 9, 8 AM $ 0.000079
-1.25%
$ 150,100 $ 508,219
Nov 9, 7 AM $ 0.00008
+0.00%
$ 152,000 $ 509,026
Nov 9, 6 AM $ 0.000079
-2.47%
$ 150,100 $ 500,632
Nov 9, 5 AM $ 0.00008
+0.00%
$ 152,000 $ 479,555
Nov 9, 4 AM $ 0.000081
+1.25%
$ 153,900 $ 461,258
Nov 9, 3 AM $ 0.000079
-2.47%
$ 150,100 $ 441,210
Nov 9, 2 AM $ 0.000081
+0.00%
$ 153,900 $ 428,029
Nov 9, 1 AM $ 0.000081
+0.00%
$ 153,900 $ 428,083
Nov 9, 12 AM $ 0.000081
-2.41%
$ 153,900 $ 449,232
Nov 8, 11 PM $ 0.000082
+2.50%
$ 155,800 $ 457,238
Nov 8, 10 PM $ 0.000081
+0.00%
$ 153,900 $ 435,963
Nov 8, 9 PM $ 0.000078
+0.00%
$ 148,200 $ 411,024
Nov 8, 8 PM $ 0.000078
+0.00%
$ 148,200 $ 413,494
Nov 8, 7 PM $ 0.000077
-2.53%
$ 146,300 $ 415,983
Nov 8, 6 PM $ 0.000079
+1.28%
$ 150,100 $ 400,090
Nov 8, 5 PM $ 0.000079
+0.00%
$ 150,100 $ 399,963
Nov 8, 4 PM $ 0.00008
-2.44%
$ 152,000 $ 401,327
Nov 8, 3 PM $ 0.00008
+0.00%
$ 152,000 $ 401,298
Nov 8, 2 PM $ 0.000079
+0.00%
$ 150,100 $ 400,286
Nov 8, 1 PM $ 0.00008
+0.00%
$ 152,000 $ 396,001
Nov 8, 12 PM $ 0.000081
+2.53%
$ 153,900 $ 385,462
Nov 8, 11 AM $ 0.000079
-4.82%
$ 150,100 $ 372,260
Nov 8, 10 AM $ 0.000081
+1.25%
$ 153,900 $ 363,747
Nov 8, 9 AM $ 0.000083
+5.06%
$ 157,700 $ 364,297
Nov 8, 8 AM $ 0.000082
+3.80%
$ 155,800 $ 366,244
Nov 8, 7 AM $ 0.000079
-4.82%
$ 150,100 $ 362,814
Nov 8, 6 AM $ 0.000083
+0.00%
$ 157,700 $ 375,492
Nov 8, 3 AM $ 0.000088
+3.53%
$ 167,200 $ 449,303
Nov 8, 2 AM $ 0.000085
+1.19%
$ 161,500 $ 458,471
Nov 8, 1 AM $ 0.000083
+0.00%
$ 157,700 $ 464,875