Troy Historical Data

TROY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000083
-2.35%
$ 157,700 $ 458,404
Nov 7, 11 PM $ 0.000085
+0.00%
$ 161,500 $ 447,023
Nov 7, 10 PM $ 0.000086
+1.18%
$ 163,400 $ 460,766
Nov 7, 9 PM $ 0.000085
+0.00%
$ 161,500 $ 484,105
Nov 7, 8 PM $ 0.000085
+0.00%
$ 161,500 $ 507,443
Nov 7, 7 PM $ 0.000085
+1.19%
$ 161,500 $ 518,154
Nov 7, 6 PM $ 0.000084
+1.20%
$ 159,600 $ 522,140
Nov 7, 5 PM $ 0.000085
+1.19%
$ 161,500 $ 521,604
Nov 7, 4 PM $ 0.000084
-1.18%
$ 159,600 $ 520,844
Nov 7, 3 PM $ 0.000077
+1.32%
$ 146,300 $ 521,119
Nov 7, 2 PM $ 0.000077
+1.32%
$ 146,300 $ 522,213
Nov 7, 1 PM $ 0.000076
+0.00%
$ 144,400 $ 526,483
Nov 7, 12 PM $ 0.000076
+0.00%
$ 144,400 $ 536,473
Nov 7, 11 AM $ 0.000076
-2.56%
$ 144,400 $ 549,494
Nov 7, 8 AM $ 0.000073
-6.41%
$ 138,700 $ 560,293
Nov 7, 7 AM $ 0.000075
+1.35%
$ 142,500 $ 563,046
Nov 7, 6 AM $ 0.000074
-1.33%
$ 140,600 $ 562,765
Nov 7, 5 AM $ 0.000075
+2.74%
$ 142,500 $ 562,463
Nov 7, 4 AM $ 0.000073
-6.41%
$ 138,700 $ 563,201
Nov 7, 3 AM $ 0.000078
+0.00%
$ 148,200 $ 564,602
Nov 7, 2 AM $ 0.000076
+0.00%
$ 144,400 $ 570,327
Nov 7, 1 AM $ 0.000076
+0.00%
$ 144,400 $ 572,218
Nov 7, 12 AM $ 0.000076
-2.56%
$ 144,400 $ 577,687
Nov 6, 11 PM $ 0.000076
-8.43%
$ 144,400 $ 576,153
Nov 6, 10 PM $ 0.000082
+0.00%
$ 155,800 $ 559,907
Nov 6, 9 PM $ 0.000085
+1.19%
$ 161,500 $ 543,149
Nov 6, 8 PM $ 0.000089
+0.00%
$ 169,100 $ 499,735
Nov 6, 7 PM $ 0.000089
+2.30%
$ 169,100 $ 491,911
Nov 6, 6 PM $ 0.000088
-2.22%
$ 167,200 $ 477,363
Nov 6, 5 PM $ 0.000087
-2.25%
$ 165,300 $ 462,336
Nov 6, 4 PM $ 0.000089
+1.14%
$ 169,100 $ 454,350
Nov 6, 3 PM $ 0.000091
-4.21%
$ 172,900 $ 441,310
Nov 6, 2 PM $ 0.000095
+1.06%
$ 180,500 $ 419,703
Nov 6, 1 PM $ 0.000086
-3.37%
$ 163,400 $ 389,908
Nov 6, 12 PM $ 0.00009
+2.27%
$ 171,000 $ 368,051
Nov 6, 10 AM $ 0.000078
-1.27%
$ 148,200 $ 307,931
Nov 6, 9 AM $ 0.000077
-2.53%
$ 146,300 $ 300,902
Nov 6, 8 AM $ 0.000077
-2.53%
$ 146,300 $ 288,675
Nov 6, 7 AM $ 0.000079
+2.60%
$ 150,100 $ 279,297
Nov 6, 6 AM $ 0.000078
+0.00%
$ 148,200 $ 268,480
Nov 6, 5 AM $ 0.000077
-1.28%
$ 146,300 $ 253,246
Nov 6, 4 AM $ 0.000078
+1.30%
$ 148,200 $ 246,680
Nov 6, 3 AM $ 0.000078
+1.30%
$ 148,200 $ 250,533
Nov 6, 2 AM $ 0.000078
+1.30%
$ 148,200 $ 250,567
Nov 6, 1 AM $ 0.000079
-2.47%
$ 150,100 $ 252,919
Nov 6, 12 AM $ 0.000082
-1.20%
$ 155,800 $ 257,261
Nov 5, 11 PM $ 0.000083
+0.00%
$ 157,700 $ 279,415
Nov 5, 10 PM $ 0.000083
+0.00%
$ 157,700 $ 300,270
Nov 5, 9 PM $ 0.000085
+0.00%
$ 161,500 $ 317,632
Nov 5, 8 PM $ 0.000085
+0.00%
$ 161,500 $ 338,152