Troy Historical Data

TROY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000085
+0.00%
$ 161,500 $ 356,592
Nov 5, 6 PM $ 0.000085
+0.00%
$ 161,500 $ 368,769
Nov 5, 5 PM $ 0.000085
+0.00%
$ 161,500 $ 368,263
Nov 5, 4 PM $ 0.000085
+0.00%
$ 161,500 $ 367,190
Nov 5, 3 PM $ 0.000085
+0.00%
$ 161,500 $ 356,420
Nov 5, 2 PM $ 0.000085
+0.00%
$ 161,500 $ 351,650
Nov 5, 1 PM $ 0.000085
+0.00%
$ 161,500 $ 351,650
Nov 5, 12 PM $ 0.000085
+0.00%
$ 161,500 $ 351,650
Nov 5, 11 AM $ 0.000085
+0.00%
$ 161,500 $ 355,263
Nov 5, 10 AM $ 0.000085
+0.00%
$ 161,500 $ 372,518
Nov 5, 9 AM $ 0.000085
+0.00%
$ 161,500 $ 375,153
Nov 5, 8 AM $ 0.000085
+0.00%
$ 161,500 $ 376,761
Nov 5, 7 AM $ 0.000085
+0.00%
$ 161,500 $ 366,762
Nov 5, 6 AM $ 0.000085
+0.00%
$ 161,500 $ 358,230
Nov 5, 5 AM $ 0.000085
-2.30%
$ 161,500 $ 372,562
Nov 5, 4 AM $ 0.000085
-4.49%
$ 161,500 $ 356,388
Nov 5, 3 AM $ 0.000086
-1.15%
$ 163,400 $ 339,884
Nov 5, 2 AM $ 0.000087
+1.16%
$ 165,300 $ 340,508
Nov 5, 1 AM $ 0.000086
-1.15%
$ 163,400 $ 340,509
Nov 5, 12 AM $ 0.000087
+0.00%
$ 165,300 $ 323,067
Nov 4, 11 PM $ 0.000089
+0.00%
$ 169,100 $ 315,275
Nov 4, 10 PM $ 0.000091
-3.19%
$ 172,900 $ 289,566
Nov 4, 9 PM $ 0.000087
+26.09%
$ 165,300 $ 275,109
Nov 4, 8 PM $ 0.000069
-15.85%
$ 131,100 $ 268,086
Nov 4, 7 PM $ 0.000083
-5.68%
$ 157,700 $ 269,088
Nov 4, 6 PM $ 0.000088
+0.00%
$ 167,200 $ 282,641
Nov 4, 5 PM $ 0.000088
+1.15%
$ 167,200 $ 295,520
Nov 4, 4 PM $ 0.000087
+0.00%
$ 165,300 $ 310,740
Nov 4, 3 PM $ 0.000087
+0.00%
$ 165,300 $ 334,223
Nov 4, 2 PM $ 0.000087
+0.00%
$ 165,300 $ 354,038
Nov 4, 1 PM $ 0.000087
+0.00%
$ 165,300 $ 379,827
Nov 4, 12 PM $ 0.000087
+0.00%
$ 165,300 $ 406,904
Nov 4, 11 AM $ 0.000087
+0.00%
$ 165,300 $ 429,122
Nov 4, 10 AM $ 0.000087
+0.00%
$ 165,300 $ 438,468
Nov 4, 9 AM $ 0.000087
-1.14%
$ 165,300 $ 448,251
Nov 4, 8 AM $ 0.000088
+1.15%
$ 167,200 $ 458,346
Nov 4, 7 AM $ 0.000087
+0.00%
$ 165,300 $ 474,444
Nov 4, 6 AM $ 0.000087
-2.25%
$ 165,300 $ 490,945
Nov 4, 5 AM $ 0.000093
+0.00%
$ 176,700 $ 492,087
Nov 4, 3 AM $ 0.000087
+0.00%
$ 165,300 $ 526,756
Nov 4, 2 AM $ 0.00009
+1.12%
$ 171,000 $ 526,777
Nov 4, 1 AM $ 0.000089
+2.30%
$ 169,100 $ 526,430
Nov 4, 12 AM $ 0.000087
-4.40%
$ 165,300 $ 544,117
Nov 3, 11 PM $ 0.000091
+0.00%
$ 172,900 $ 553,000
Nov 3, 10 PM $ 0.000091
+0.00%
$ 172,900 $ 573,094
Nov 3, 9 PM $ 0.000091
+0.00%
$ 172,900 $ 585,017
Nov 3, 8 PM $ 0.000085
+0.00%
$ 161,500 $ 603,285
Nov 3, 7 PM $ 0.000086
+0.00%
$ 163,400 $ 603,185
Nov 3, 6 PM $ 0.000086
-2.27%
$ 163,400 $ 601,907
Nov 3, 5 PM $ 0.000088
-3.30%
$ 167,200 $ 600,591