Troy Historical Data

TROY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000092
+0.00%
$ 174,800 $ 599,437
Nov 3, 3 PM $ 0.000094
+0.00%
$ 178,600 $ 598,115
Nov 3, 2 PM $ 0.000087
-1.14%
$ 165,300 $ 595,830
Nov 3, 1 PM $ 0.000084
+1.20%
$ 159,600 $ 578,064
Nov 3, 12 PM $ 0.000082
+0.00%
$ 155,800 $ 572,000
Nov 3, 11 AM $ 0.000082
+2.50%
$ 155,800 $ 546,427
Nov 3, 10 AM $ 0.000082
+1.23%
$ 155,800 $ 523,131
Nov 3, 9 AM $ 0.00008
-2.44%
$ 152,000 $ 509,020
Nov 3, 8 AM $ 0.000081
+2.53%
$ 153,900 $ 501,535
Nov 3, 7 AM $ 0.000079
+0.00%
$ 150,100 $ 490,348
Nov 3, 6 AM $ 0.000079
-1.25%
$ 150,100 $ 490,242
Nov 3, 5 AM $ 0.000079
+0.00%
$ 150,100 $ 489,064
Nov 3, 4 AM $ 0.000081
+1.25%
$ 153,900 $ 489,416
Nov 3, 3 AM $ 0.00008
+0.00%
$ 152,000 $ 485,533
Nov 3, 2 AM $ 0.000081
+1.25%
$ 153,900 $ 484,837
Nov 3, 1 AM $ 0.00008
+0.00%
$ 152,000 $ 483,886
Nov 3, 12 AM $ 0.00008
+1.27%
$ 150,100 $ 483,816
Nov 2, 11 PM $ 0.000079
-2.47%
$ 150,100 $ 484,786
Nov 2, 10 PM $ 0.00008
+1.27%
$ 152,000 $ 488,057
Nov 2, 9 PM $ 0.00008
-3.61%
$ 152,000 $ 490,689
Nov 2, 8 PM $ 0.000083
+1.22%
$ 157,700 $ 494,255
Nov 2, 7 PM $ 0.000082
+0.00%
$ 155,800 $ 493,874
Nov 2, 6 PM $ 0.000081
-1.22%
$ 153,900 $ 495,588
Nov 2, 5 PM $ 0.000081
+1.25%
$ 153,900 $ 496,393
Nov 2, 4 PM $ 0.00008
+1.27%
$ 152,000 $ 495,456
Nov 2, 3 PM $ 0.00008
-1.23%
$ 152,000 $ 494,796
Nov 2, 2 PM $ 0.000082
+3.80%
$ 155,800 $ 499,939
Nov 2, 1 PM $ 0.000079
+0.00%
$ 150,100 $ 506,937
Nov 2, 12 PM $ 0.000079
+0.00%
$ 150,100 $ 526,068
Nov 2, 11 AM $ 0.000079
+0.00%
$ 150,100 $ 550,414
Nov 2, 10 AM $ 0.000079
+0.00%
$ 150,100 $ 573,534
Nov 2, 9 AM $ 0.000079
+0.00%
$ 150,100 $ 586,182
Nov 2, 8 AM $ 0.000079
+0.00%
$ 150,100 $ 593,023
Nov 2, 7 AM $ 0.000081
+1.25%
$ 153,900 $ 609,151
Nov 2, 6 AM $ 0.000077
+0.00%
$ 146,300 $ 610,077
Nov 2, 5 AM $ 0.000078
+1.30%
$ 148,200 $ 610,718
Nov 2, 4 AM $ 0.000076
+0.00%
$ 144,400 $ 611,451
Nov 2, 3 AM $ 0.000076
-2.56%
$ 144,400 $ 617,198
Nov 2, 2 AM $ 0.00008
+1.27%
$ 152,000 $ 617,892
Nov 2, 1 AM $ 0.00008
-1.23%
$ 152,000 $ 618,789
Nov 1, 7 PM $ 0.000096
+0.00%
$ 182,400 $ 585,482
Nov 1, 5 PM $ 0.000093
+3.33%
$ 176,700 $ 540,334
Nov 1, 4 PM $ 0.000093
+0.00%
$ 176,700 $ 509,431
Nov 1, 2 PM $ 0.000089
+0.00%
$ 169,100 $ 464,581
Nov 1, 8 AM $ 0.000074
-1.33%
$ 140,600 $ 450,860
Nov 1, 2 AM $ 0.00008
+2.56%
$ 152,000 $ 452,759
Nov 1, 1 AM $ 0.000077
-3.75%
$ 146,300 $ 452,547
Nov 1, 12 AM $ 0.00008
+2.56%
$ 152,000 $ 452,596
Oct 31, 11 PM $ 0.00008
+1.27%
$ 152,000 $ 452,281
Oct 31, 10 PM $ 0.000078
-1.27%
$ 148,200 $ 452,547