Troy Historical Data

TROY Page 59
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00008
+3.90%
$ 152,000 $ 453,076
Oct 31, 8 PM $ 0.000076
-2.56%
$ 144,400 $ 458,087
Oct 31, 7 PM $ 0.000078
+2.63%
$ 148,200 $ 479,007
Oct 31, 6 PM $ 0.000076
+0.00%
$ 144,400 $ 496,991
Oct 31, 5 PM $ 0.000076
+0.00%
$ 144,400 $ 517,318
Oct 31, 4 PM $ 0.000076
+0.00%
$ 144,400 $ 538,879
Oct 31, 3 PM $ 0.000076
+0.00%
$ 144,400 $ 558,875
Oct 31, 2 PM $ 0.000076
+0.00%
$ 144,400 $ 574,847
Oct 31, 1 PM $ 0.000076
+1.33%
$ 144,400 $ 562,163
Oct 31, 11 AM $ 0.00007
+0.00%
$ 133,000 $ 517,407
Oct 31, 10 AM $ 0.000073
-5.19%
$ 138,700 $ 506,863
Oct 31, 9 AM $ 0.000078
+2.63%
$ 148,200 $ 496,472
Oct 31, 8 AM $ 0.000076
-2.56%
$ 144,400 $ 481,456
Oct 31, 7 AM $ 0.000079
+1.28%
$ 150,100 $ 455,376
Oct 31, 6 AM $ 0.000079
+1.28%
$ 150,100 $ 439,174
Oct 31, 5 AM $ 0.000076
-2.56%
$ 144,400 $ 416,553
Oct 31, 4 AM $ 0.000077
+0.00%
$ 146,300 $ 393,968
Oct 31, 3 AM $ 0.000077
-1.28%
$ 146,300 $ 371,184
Oct 31, 2 AM $ 0.000078
+1.30%
$ 148,200 $ 345,125
Oct 31, 1 AM $ 0.000077
-3.75%
$ 146,300 $ 318,948
Oct 31, 12 AM $ 0.000079
+1.28%
$ 150,100 $ 293,184
Oct 30, 11 PM $ 0.000079
+0.00%
$ 150,100 $ 269,494
Oct 30, 10 PM $ 0.00008
+2.56%
$ 152,000 $ 264,469
Oct 30, 9 PM $ 0.000079
+0.00%
$ 150,100 $ 255,320
Oct 30, 8 PM $ 0.000077
-2.53%
$ 146,300 $ 252,835
Oct 30, 7 PM $ 0.000078
-2.50%
$ 148,200 $ 246,680
Oct 30, 6 PM $ 0.00008
+1.27%
$ 152,000 $ 243,523
Oct 30, 5 PM $ 0.000079
-1.25%
$ 150,100 $ 238,803
Oct 30, 4 PM $ 0.00008
+0.00%
$ 152,000 $ 231,104
Oct 30, 3 PM $ 0.00008
+0.00%
$ 152,000 $ 230,207
Oct 30, 2 PM $ 0.00008
+1.27%
$ 152,000 $ 235,819
Oct 30, 1 PM $ 0.00008
+0.00%
$ 152,000 $ 253,324
Oct 30, 12 PM $ 0.00008
+0.00%
$ 152,000 $ 270,270
Oct 30, 11 AM $ 0.00008
+1.27%
$ 152,000 $ 292,518
Oct 30, 10 AM $ 0.00008
+1.27%
$ 152,000 $ 313,723
Oct 30, 9 AM $ 0.00008
+1.27%
$ 152,000 $ 324,495
Oct 30, 9 AM $ 0.00008
+1.27%
$ 152,000 $ 324,495
Oct 30, 8 AM $ 0.000079
+1.28%
$ 150,100 $ 343,304
Oct 30, 8 AM $ 0.000079
+1.28%
$ 150,100 $ 343,304
Oct 30, 7 AM $ 0.000078
+0.00%
$ 148,200 $ 355,903
Oct 30, 7 AM $ 0.000078
+0.00%
$ 148,200 $ 355,903
Oct 30, 6 AM $ 0.000078
+0.00%
$ 148,200 $ 365,176
Oct 30, 6 AM $ 0.000078
+0.00%
$ 148,200 $ 365,176
Oct 30, 5 AM $ 0.000078
+0.00%
$ 148,200 $ 389,742
Oct 30, 5 AM $ 0.000078
+0.00%
$ 148,200 $ 389,742
Oct 30, 4 AM $ 0.000078
+0.00%
$ 148,200 $ 407,870
Oct 30, 4 AM $ 0.000078
+0.00%
$ 148,200 $ 407,870
Oct 30, 3 AM $ 0.000078
+0.00%
$ 148,200 $ 427,818
Oct 30, 3 AM $ 0.000078
+0.00%
$ 148,200 $ 427,818
Oct 30, 2 AM $ 0.000078
+0.00%
$ 148,200 $ 449,030