Troy Historical Data

TROY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000119
+2.89%
$ 225,611 $ 980,288
Jun 30, 2025 $ 0.000115
-2.64%
$ 219,275 $ 662,443
Jun 29, 2025 $ 0.000119
+1.14%
$ 225,225 $ 611,497
Jun 28, 2025 $ 0.000117
-1.51%
$ 222,681 $ 918,166
Jun 27, 2025 $ 0.000119
+1.58%
$ 226,087 $ 593,344
Jun 26, 2025 $ 0.000117
-3.38%
$ 222,579 $ 762,003
Jun 25, 2025 $ 0.000121
-0.11%
$ 230,365 $ 950,601
Jun 24, 2025 $ 0.000121
+1.45%
$ 230,624 $ 999,718
Jun 23, 2025 $ 0.00012
+0.26%
$ 227,318 $ 986,627
Jun 22, 2025 $ 0.000119
-2.09%
$ 226,727 $ 1.02 million
Jun 21, 2025 $ 0.000122
-1.62%
$ 231,563 $ 920,426
Jun 20, 2025 $ 0.000124
-1.35%
$ 235,394 $ 1.05 million
Jun 19, 2025 $ 0.000126
-1.46%
$ 238,623 $ 1.01 million
Jun 18, 2025 $ 0.000127
-1.88%
$ 242,153 $ 683,260
Jun 17, 2025 $ 0.00013
+1.79%
$ 246,784 $ 828,804
Jun 16, 2025 $ 0.000128
+1.56%
$ 242,445 $ 979,745
Jun 15, 2025 $ 0.000126
-1.22%
$ 238,697 $ 965,410
Jun 14, 2025 $ 0.000127
-4.68%
$ 241,653 $ 1.02 million
Jun 13, 2025 $ 0.000133
-8.23%
$ 253,531 $ 1.06 million
Jun 12, 2025 $ 0.000145
+4.61%
$ 276,282 $ 1.12 million
Jun 11, 2025 $ 0.000133
-7.29%
$ 252,733 $ 1.05 million
Jun 10, 2025 $ 0.000143
+2.13%
$ 272,600 $ 1.11 million
Jun 9, 2025 $ 0.00014
+3.85%
$ 266,776 $ 1.1 million
Jun 8, 2025 $ 0.000135
-0.68%
$ 256,753 $ 1.11 million
Jun 7, 2025 $ 0.000136
+3.51%
$ 258,500 $ 1.09 million
Jun 6, 2025 $ 0.000131
-3.46%
$ 249,728 $ 1.03 million
Jun 5, 2025 $ 0.000136
-8.89%
$ 258,671 $ 1.09 million
Jun 4, 2025 $ 0.000149
+18.37%
$ 283,911 $ 1.44 million
Jun 3, 2025 $ 0.000126
+0.78%
$ 239,853 $ 956,768
Jun 2, 2025 $ 0.000125
+1.97%
$ 237,989 $ 1.02 million
Jun 1, 2025 $ 0.000123
-0.85%
$ 233,394 $ 1.06 million
May 31, 2025 $ 0.000124
-3.39%
$ 235,522 $ 996,482
May 30, 2025 $ 0.000128
-14.28%
$ 243,791 $ 1.2 million
May 29, 2025 $ 0.00015
-3.22%
$ 284,767 $ 1.22 million
May 28, 2025 $ 0.000155
-1.34%
$ 294,228 $ 1.01 million
May 27, 2025 $ 0.000157
+1.37%
$ 298,239 $ 1.07 million
May 26, 2025 $ 0.000155
-1.41%
$ 294,224 $ 1.07 million
May 25, 2025 $ 0.000157
-1.43%
$ 298,442 $ 1.09 million
May 24, 2025 $ 0.000159
-3.72%
$ 302,769 $ 974,093
May 23, 2025 $ 0.000166
-1.59%
$ 314,452 $ 1.08 million
May 22, 2025 $ 0.000168
+3.57%
$ 319,520 $ 899,998
May 21, 2025 $ 0.000162
+0.22%
$ 308,493 $ 1.12 million
May 20, 2025 $ 0.000162
-0.47%
$ 307,825 $ 903,884
May 19, 2025 $ 0.000163
-6.23%
$ 309,281 $ 1.08 million
May 18, 2025 $ 0.000174
+18.20%
$ 329,833 $ 1.07 million
May 17, 2025 $ 0.000147
-20.09%
$ 280,091 $ 1.15 million
May 16, 2025 $ 0.000184
+8.33%
$ 350,490 $ 1.09 million
May 15, 2025 $ 0.00017
+7.65%
$ 322,420 $ 1.42 million
May 14, 2025 $ 0.000187
+30.57%
$ 355,369 $ 826,169
May 13, 2025 $ 0.000143
-4.98%
$ 272,163 $ 1.07 million