Troy Historical Data

TROY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000255
-3.77%
$ 48,526 $ 9,306
Mar 3, 5 AM $ 0.0000265
+0.26%
$ 50,426 $ 9,346
Mar 3, 4 AM $ 0.0000265
-2.61%
$ 50,293 $ 9,197
Mar 3, 3 AM $ 0.0000272
+1.04%
$ 51,642 $ 9,218
Mar 3, 2 AM $ 0.0000269
-3.45%
$ 51,110 $ 9,206
Mar 3, 1 AM $ 0.0000279
+2.96%
$ 52,934 $ 9,143
Mar 3, 12 AM $ 0.0000271
-0.84%
$ 51,414 $ 9,182
Mar 2, 11 PM $ 0.0000273
+1.26%
$ 51,851 $ 9,211
Mar 2, 10 PM $ 0.0000269
+1.24%
$ 51,205 $ 9,220
Mar 2, 9 PM $ 0.0000266
-0.67%
$ 52,212 $ 9,296
Mar 2, 8 PM $ 0.0000268
+4.65%
$ 50,920 $ 9,195
Mar 2, 7 PM $ 0.0000256
+0.39%
$ 48,659 $ 9,175
Mar 2, 6 PM $ 0.0000255
-1.96%
$ 48,469 $ 9,306
Mar 2, 5 PM $ 0.000026
+2.24%
$ 49,438 $ 9,230
Mar 2, 4 PM $ 0.0000254
-0.24%
$ 48,355 $ 9,289
Mar 2, 3 PM $ 0.0000255
+0.12%
$ 48,469 $ 9,336
Mar 2, 2 PM $ 0.0000255
-0.23%
$ 48,412 $ 9,290
Mar 2, 1 PM $ 0.0000255
-1.66%
$ 48,526 $ 9,417
Mar 2, 12 PM $ 0.000026
+0.97%
$ 49,343 $ 9,454
Mar 2, 11 AM $ 0.0000257
-2.50%
$ 48,868 $ 9,400
Mar 2, 10 AM $ 0.0000264
+2.29%
$ 50,122 $ 9,399
Mar 2, 9 AM $ 0.0000258
+1.34%
$ 49,001 $ 9,322
Mar 2, 8 AM $ 0.0000254
-0.12%
$ 48,355 $ 9,412
Mar 2, 7 AM $ 0.0000255
-1.28%
$ 48,412 $ 9,492
Mar 2, 6 AM $ 0.0000258
-1.79%
$ 49,039 $ 9,397
Mar 2, 5 AM $ 0.0000263
+1.47%
$ 49,932 $ 9,328
Mar 2, 4 AM $ 0.0000259
+1.85%
$ 49,210 $ 9,297
Mar 2, 3 AM $ 0.0000254
+0.04%
$ 48,317 $ 9,320
Mar 2, 2 AM $ 0.0000254
+0.36%
$ 48,298 $ 9,151
Mar 2, 1 AM $ 0.0000253
-2.05%
$ 48,127 $ 9,206
Mar 2, 12 AM $ 0.0000259
-0.04%
$ 49,134 $ 9,234
Mar 1, 11 PM $ 0.0000259
-0.12%
$ 49,153 $ 9,263
Mar 1, 10 PM $ 0.0000259
+0.00%
$ 49,210 $ 9,157
Mar 1, 9 PM $ 0.0000259
-0.46%
$ 49,210 $ 9,563
Mar 1, 8 PM $ 0.000026
-2.29%
$ 49,438 $ 9,516
Mar 1, 7 PM $ 0.0000266
+2.34%
$ 50,597 $ 9,506
Mar 1, 6 PM $ 0.000026
-2.25%
$ 49,438 $ 9,492
Mar 1, 5 PM $ 0.0000267
+1.71%
$ 50,806 $ 9,499
Mar 1, 4 PM $ 0.0000263
+0.00%
$ 49,951 $ 9,537
Mar 1, 3 PM $ 0.0000263
+0.00%
$ 49,951 $ 9,517
Mar 1, 2 PM $ 0.0000263
-0.79%
$ 49,951 $ 9,549
Mar 1, 1 PM $ 0.0000265
+0.00%
$ 50,350 $ 9,535
Mar 1, 12 PM $ 0.0000265
+0.00%
$ 50,350 $ 9,612
Mar 1, 11 AM $ 0.0000265
-3.64%
$ 50,350 $ 9,672
Mar 1, 10 AM $ 0.0000275
+0.55%
$ 52,250 $ 9,741
Mar 1, 9 AM $ 0.0000273
-0.94%
$ 51,965 $ 9,851
Mar 1, 8 AM $ 0.0000276
+0.04%
$ 52,459 $ 9,718
Mar 1, 7 AM $ 0.0000272
-0.07%
$ 51,775 $ 9,644
Mar 1, 6 AM $ 0.0000273
+0.00%
$ 51,813 $ 9,900
Mar 1, 5 AM $ 0.0000273
+0.00%
$ 51,813 $ 10,021