Troy Historical Data

TROY Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000078
+0.00%
$ 148,200 $ 449,030
Oct 30, 1 AM $ 0.000078
-2.50%
$ 148,200 $ 475,867
Oct 30, 1 AM $ 0.000078
-2.50%
$ 148,200 $ 475,867
Oct 30, 12 AM $ 0.00008
+1.27%
$ 152,000 $ 500,699
Oct 30, 12 AM $ 0.00008
+1.27%
$ 152,000 $ 500,699
Oct 29, 11 PM $ 0.000079
+0.00%
$ 150,100 $ 517,606
Oct 29, 11 PM $ 0.000079
+0.00%
$ 150,100 $ 517,606
Oct 29, 10 PM $ 0.000079
+0.00%
$ 150,100 $ 500,866
Oct 29, 10 PM $ 0.000079
+0.00%
$ 150,100 $ 500,866
Oct 29, 9 PM $ 0.000077
-3.75%
$ 146,300 $ 489,758
Oct 29, 9 PM $ 0.000077
-3.75%
$ 146,300 $ 489,758
Oct 29, 8 PM $ 0.000079
-1.25%
$ 150,100 $ 478,528
Oct 29, 8 PM $ 0.000079
-1.25%
$ 150,100 $ 478,528
Oct 29, 7 PM $ 0.000079
+0.00%
$ 150,100 $ 462,462
Oct 29, 7 PM $ 0.000079
+0.00%
$ 150,100 $ 462,462
Oct 29, 6 PM $ 0.000079
-1.25%
$ 150,100 $ 441,193
Oct 29, 6 PM $ 0.000079
-1.25%
$ 150,100 $ 441,193
Oct 29, 5 PM $ 0.00008
+0.00%
$ 152,000 $ 423,458
Oct 29, 5 PM $ 0.00008
+0.00%
$ 152,000 $ 423,458
Oct 29, 4 PM $ 0.00008
+0.00%
$ 152,000 $ 409,838
Oct 29, 4 PM $ 0.00008
+0.00%
$ 152,000 $ 409,838
Oct 29, 3 PM $ 0.00008
+2.56%
$ 152,000 $ 391,455
Oct 29, 3 PM $ 0.00008
+2.56%
$ 152,000 $ 391,455
Oct 29, 2 PM $ 0.000078
+0.00%
$ 148,200 $ 365,143
Oct 29, 2 PM $ 0.000078
+0.00%
$ 148,200 $ 365,143
Oct 29, 1 PM $ 0.000076
+0.00%
$ 144,400 $ 339,860
Oct 29, 1 PM $ 0.000076
+0.00%
$ 144,400 $ 339,860
Oct 29, 12 PM $ 0.000078
+1.30%
$ 148,200 $ 313,406
Oct 29, 12 PM $ 0.000078
+1.30%
$ 148,200 $ 313,406
Oct 29, 11 AM $ 0.000077
-1.28%
$ 146,300 $ 297,734
Oct 29, 11 AM $ 0.000077
-1.28%
$ 146,300 $ 297,734
Oct 29, 10 AM $ 0.000078
-1.27%
$ 148,200 $ 298,739
Oct 29, 10 AM $ 0.000078
-1.27%
$ 148,200 $ 298,739
Oct 29, 9 AM $ 0.00008
+1.27%
$ 152,000 $ 298,289
Oct 29, 9 AM $ 0.00008
+1.27%
$ 152,000 $ 298,289
Oct 29, 8 AM $ 0.00008
+1.27%
$ 152,000 $ 292,251
Oct 29, 8 AM $ 0.00008
+1.27%
$ 152,000 $ 292,251
Oct 29, 7 AM $ 0.000079
+0.00%
$ 150,100 $ 273,405
Oct 29, 7 AM $ 0.000079
+0.00%
$ 150,100 $ 273,405
Oct 29, 6 AM $ 0.00008
+1.27%
$ 152,000 $ 254,475
Oct 29, 6 AM $ 0.00008
+1.27%
$ 152,000 $ 254,475
Oct 29, 5 AM $ 0.000079
-1.25%
$ 150,100 $ 230,011
Oct 29, 5 AM $ 0.000079
-1.25%
$ 150,100 $ 230,011
Oct 29, 4 AM $ 0.00008
+0.00%
$ 152,000 $ 216,215
Oct 29, 4 AM $ 0.00008
+0.00%
$ 152,000 $ 216,215
Oct 29, 3 AM $ 0.00008
+0.00%
$ 152,000 $ 221,806
Oct 29, 3 AM $ 0.00008
+0.00%
$ 152,000 $ 221,806
Oct 29, 2 AM $ 0.00008
-1.23%
$ 152,000 $ 225,636
Oct 29, 1 AM $ 0.000081
+0.00%
$ 153,900 $ 224,216
Oct 29, 12 AM $ 0.000081
-1.22%
$ 153,900 $ 219,125