Troy Historical Data

TROY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000082
+0.00%
$ 155,800 $ 215,582
Oct 28, 10 PM $ 0.000082
+0.00%
$ 155,800 $ 233,625
Oct 28, 9 PM $ 0.000082
+0.00%
$ 155,800 $ 243,833
Oct 28, 8 PM $ 0.000082
+0.00%
$ 155,800 $ 251,824
Oct 28, 7 PM $ 0.000082
+0.00%
$ 155,800 $ 264,306
Oct 28, 6 PM $ 0.000082
+0.00%
$ 155,800 $ 282,905
Oct 28, 5 PM $ 0.000082
+0.00%
$ 155,800 $ 301,642
Oct 28, 4 PM $ 0.000082
+0.00%
$ 155,800 $ 315,924
Oct 28, 3 PM $ 0.000082
+0.00%
$ 155,800 $ 326,804
Oct 28, 2 PM $ 0.000082
+0.00%
$ 155,800 $ 347,982
Oct 28, 1 PM $ 0.000082
+0.00%
$ 155,800 $ 367,550
Oct 28, 12 PM $ 0.000082
+0.00%
$ 155,800 $ 395,399
Oct 28, 11 AM $ 0.000082
+0.00%
$ 155,800 $ 411,166
Oct 28, 10 AM $ 0.000082
+0.00%
$ 155,800 $ 412,973
Oct 28, 9 AM $ 0.000082
+0.00%
$ 155,800 $ 413,758
Oct 28, 8 AM $ 0.000082
+0.00%
$ 155,800 $ 423,573
Oct 28, 7 AM $ 0.000082
+0.00%
$ 155,800 $ 449,715
Oct 28, 6 AM $ 0.000082
+0.00%
$ 155,800 $ 472,117
Oct 28, 5 AM $ 0.000082
-2.38%
$ 155,800 $ 496,432
Oct 28, 4 AM $ 0.000084
+1.20%
$ 159,600 $ 513,982
Oct 28, 3 AM $ 0.000082
-2.38%
$ 155,800 $ 509,883
Oct 28, 2 AM $ 0.000084
+2.44%
$ 159,600 $ 506,184
Oct 28, 1 AM $ 0.000086
+2.38%
$ 163,400 $ 496,482
Oct 28, 12 AM $ 0.000084
+0.00%
$ 159,600 $ 498,933
Oct 27, 11 PM $ 0.000084
+0.00%
$ 159,600 $ 506,715
Oct 27, 10 PM $ 0.000083
-1.19%
$ 157,700 $ 517,983
Oct 27, 9 PM $ 0.000084
+0.00%
$ 159,600 $ 525,762
Oct 27, 8 PM $ 0.000084
+0.00%
$ 159,600 $ 533,559
Oct 27, 7 PM $ 0.000084
+0.00%
$ 159,600 $ 543,713
Oct 27, 6 PM $ 0.000084
+0.00%
$ 159,600 $ 549,350
Oct 27, 5 PM $ 0.000084
+0.00%
$ 159,600 $ 554,993
Oct 27, 4 PM $ 0.000084
+0.00%
$ 159,600 $ 566,106
Oct 27, 3 PM $ 0.000084
+0.00%
$ 159,600 $ 578,591
Oct 27, 2 PM $ 0.000084
+0.00%
$ 159,600 $ 585,488
Oct 27, 1 PM $ 0.000084
-1.18%
$ 159,600 $ 592,471
Oct 27, 12 PM $ 0.000083
-1.19%
$ 157,700 $ 593,462
Oct 27, 11 AM $ 0.000084
+0.00%
$ 159,600 $ 593,417
Oct 27, 10 AM $ 0.000086
+3.61%
$ 163,400 $ 593,875
Oct 27, 9 AM $ 0.000086
+2.38%
$ 163,400 $ 594,626
Oct 27, 8 AM $ 0.000083
-2.35%
$ 157,700 $ 596,235
Oct 27, 7 AM $ 0.000085
+2.41%
$ 161,500 $ 596,460
Oct 27, 6 AM $ 0.000084
+0.00%
$ 159,600 $ 595,250
Oct 27, 5 AM $ 0.000085
-1.16%
$ 161,500 $ 590,351
Oct 27, 4 AM $ 0.000084
+1.20%
$ 159,600 $ 580,052
Oct 27, 3 AM $ 0.000083
+0.00%
$ 157,700 $ 558,183
Oct 27, 2 AM $ 0.000084
+1.20%
$ 159,600 $ 535,457
Oct 27, 1 AM $ 0.000083
-3.49%
$ 157,700 $ 521,847
Oct 27, 12 AM $ 0.000083
-1.19%
$ 157,700 $ 498,886
Oct 26, 11 PM $ 0.000085
-1.16%
$ 161,500 $ 475,793
Oct 26, 10 PM $ 0.000085
-1.16%
$ 161,500 $ 460,158