Troy Historical Data

TROY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.000084
-2.33%
$ 159,600 $ 447,644
Oct 26, 8 PM $ 0.000085
-1.16%
$ 161,500 $ 436,090
Oct 26, 7 PM $ 0.000086
+1.18%
$ 163,400 $ 430,769
Oct 26, 6 PM $ 0.000086
+0.00%
$ 163,400 $ 433,344
Oct 26, 5 PM $ 0.000084
-1.18%
$ 159,600 $ 436,022
Oct 26, 4 PM $ 0.000086
+1.18%
$ 163,400 $ 435,740
Oct 26, 3 PM $ 0.000086
+0.00%
$ 163,400 $ 435,933
Oct 26, 2 PM $ 0.000085
+0.00%
$ 161,500 $ 435,764
Oct 26, 1 PM $ 0.000085
+0.00%
$ 161,500 $ 436,206
Oct 26, 12 PM $ 0.000085
+0.00%
$ 161,500 $ 436,169
Oct 26, 11 AM $ 0.000086
+1.18%
$ 163,400 $ 435,837
Oct 26, 10 AM $ 0.000086
+3.61%
$ 163,400 $ 433,824
Oct 26, 9 AM $ 0.000086
+0.00%
$ 163,400 $ 431,755
Oct 26, 8 AM $ 0.000086
+1.18%
$ 163,400 $ 417,354
Oct 26, 7 AM $ 0.000086
+0.00%
$ 163,400 $ 409,164
Oct 26, 6 AM $ 0.000086
+0.00%
$ 163,400 $ 405,799
Oct 26, 5 AM $ 0.000085
+3.66%
$ 161,500 $ 406,701
Oct 26, 4 AM $ 0.000082
+0.00%
$ 155,800 $ 416,182
Oct 26, 3 AM $ 0.000082
+0.00%
$ 155,800 $ 443,364
Oct 26, 2 AM $ 0.000082
+0.00%
$ 155,800 $ 470,533
Oct 26, 1 AM $ 0.000082
+0.00%
$ 155,800 $ 497,780
Oct 26, 12 AM $ 0.000082
-3.53%
$ 155,800 $ 524,129
Oct 25, 11 PM $ 0.000085
+0.00%
$ 161,500 $ 542,871
Oct 25, 10 PM $ 0.000085
+0.00%
$ 161,500 $ 558,264
Oct 25, 9 PM $ 0.000085
+0.00%
$ 161,500 $ 570,701
Oct 25, 8 PM $ 0.000085
-1.16%
$ 161,500 $ 587,960
Oct 25, 7 PM $ 0.000086
+0.00%
$ 163,400 $ 588,461
Oct 25, 6 PM $ 0.000088
+1.15%
$ 167,200 $ 588,985
Oct 25, 5 PM $ 0.000086
+0.00%
$ 163,400 $ 589,058
Oct 25, 4 PM $ 0.000087
+1.16%
$ 165,300 $ 589,231
Oct 25, 3 PM $ 0.000087
+1.16%
$ 165,300 $ 588,798
Oct 25, 2 PM $ 0.000086
+0.00%
$ 163,400 $ 588,546
Oct 25, 1 PM $ 0.000084
+1.20%
$ 159,600 $ 588,843
Oct 25, 12 PM $ 0.000083
-1.19%
$ 157,700 $ 588,310
Oct 25, 11 AM $ 0.000082
-2.38%
$ 155,800 $ 588,869
Oct 25, 10 AM $ 0.000084
-1.18%
$ 159,600 $ 590,387
Oct 25, 9 AM $ 0.000085
+0.00%
$ 161,500 $ 593,843
Oct 25, 8 AM $ 0.000085
-2.30%
$ 161,500 $ 605,681
Oct 25, 7 AM $ 0.000086
+1.18%
$ 163,400 $ 613,093
Oct 25, 6 AM $ 0.000086
+0.00%
$ 163,400 $ 611,814
Oct 25, 5 AM $ 0.000085
-1.16%
$ 161,500 $ 612,487
Oct 25, 4 AM $ 0.000086
+0.00%
$ 163,400 $ 613,940
Oct 25, 3 AM $ 0.000087
+2.35%
$ 165,300 $ 612,085
Oct 25, 2 AM $ 0.000085
-2.30%
$ 161,500 $ 611,788
Oct 25, 1 AM $ 0.000087
+2.35%
$ 165,300 $ 612,299
Oct 25, 12 AM $ 0.000085
+1.19%
$ 161,500 $ 610,876
Oct 24, 11 PM $ 0.000085
-1.16%
$ 161,500 $ 607,715
Oct 24, 10 PM $ 0.000088
+4.76%
$ 167,200 $ 603,661
Oct 24, 9 PM $ 0.000086
+1.18%
$ 163,400 $ 601,473
Oct 24, 8 PM $ 0.000087
+1.16%
$ 165,300 $ 599,255