Troy Historical Data

TROY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000085
-2.30%
$ 161,500 $ 596,328
Oct 24, 6 PM $ 0.000087
+1.16%
$ 165,300 $ 589,900
Oct 24, 5 PM $ 0.000086
+1.18%
$ 163,400 $ 589,412
Oct 24, 4 PM $ 0.000086
-1.15%
$ 163,400 $ 588,963
Oct 24, 3 PM $ 0.000088
+3.53%
$ 167,200 $ 581,816
Oct 24, 2 PM $ 0.000087
+2.35%
$ 165,300 $ 577,271
Oct 24, 1 PM $ 0.000087
+2.35%
$ 165,300 $ 576,856
Oct 24, 12 PM $ 0.000085
-3.41%
$ 161,500 $ 577,095
Oct 24, 11 AM $ 0.000086
-1.15%
$ 163,400 $ 575,495
Oct 24, 10 AM $ 0.000089
+8.54%
$ 169,100 $ 569,566
Oct 24, 9 AM $ 0.000082
+1.23%
$ 155,800 $ 570,394
Oct 24, 8 AM $ 0.000081
-2.41%
$ 153,900 $ 571,669
Oct 24, 7 AM $ 0.000083
+1.22%
$ 157,700 $ 572,309
Oct 24, 6 AM $ 0.000082
-1.20%
$ 155,800 $ 576,519
Oct 24, 5 AM $ 0.000082
+0.00%
$ 155,800 $ 578,710
Oct 24, 4 AM $ 0.000081
-1.22%
$ 153,900 $ 561,954
Oct 24, 3 AM $ 0.000084
+2.44%
$ 159,600 $ 540,058
Oct 24, 2 AM $ 0.000083
+1.22%
$ 157,700 $ 533,305
Oct 24, 1 AM $ 0.000083
-1.19%
$ 157,700 $ 525,822
Oct 24, 12 AM $ 0.000084
-1.18%
$ 159,600 $ 525,367
Oct 23, 11 PM $ 0.000084
+2.44%
$ 159,600 $ 528,304
Oct 23, 10 PM $ 0.000083
-2.35%
$ 157,700 $ 532,108
Oct 23, 9 PM $ 0.000085
+3.66%
$ 161,500 $ 532,984
Oct 23, 8 PM $ 0.000082
+1.23%
$ 155,800 $ 535,017
Oct 23, 7 PM $ 0.000083
+5.06%
$ 157,700 $ 534,585
Oct 23, 6 PM $ 0.000078
-1.27%
$ 148,200 $ 535,980
Oct 23, 5 PM $ 0.000079
+0.00%
$ 150,100 $ 531,186
Oct 23, 4 PM $ 0.000079
+0.00%
$ 150,100 $ 532,076
Oct 23, 3 PM $ 0.000079
+0.00%
$ 150,100 $ 537,877
Oct 23, 2 PM $ 0.000078
-1.27%
$ 148,200 $ 542,867
Oct 23, 1 PM $ 0.000079
+1.28%
$ 150,100 $ 542,556
Oct 23, 12 PM $ 0.000076
-1.30%
$ 144,400 $ 542,690
Oct 23, 11 AM $ 0.000077
-4.94%
$ 146,300 $ 543,046
Oct 23, 10 AM $ 0.00008
+1.27%
$ 152,000 $ 539,986
Oct 23, 9 AM $ 0.000081
+0.00%
$ 153,900 $ 535,606
Oct 23, 8 AM $ 0.000081
+1.25%
$ 153,900 $ 535,933
Oct 23, 7 AM $ 0.00008
+0.00%
$ 152,000 $ 535,725
Oct 23, 6 AM $ 0.000079
-1.25%
$ 150,100 $ 536,685
Oct 23, 5 AM $ 0.000078
-6.02%
$ 148,200 $ 537,298
Oct 23, 4 AM $ 0.000083
+5.06%
$ 157,700 $ 556,453
Oct 23, 3 AM $ 0.000079
+1.28%
$ 150,100 $ 576,875
Oct 23, 2 AM $ 0.000078
-1.27%
$ 148,200 $ 584,175
Oct 23, 1 AM $ 0.000078
-2.50%
$ 148,200 $ 591,546
Oct 23, 12 AM $ 0.000079
-2.47%
$ 150,100 $ 592,637
Oct 22, 11 PM $ 0.00008
-3.61%
$ 152,000 $ 592,993
Oct 22, 10 PM $ 0.000082
+2.50%
$ 155,800 $ 586,169
Oct 22, 9 PM $ 0.000081
+1.25%
$ 153,900 $ 578,318
Oct 22, 8 PM $ 0.00008
-2.44%
$ 152,000 $ 568,576
Oct 22, 7 PM $ 0.000082
+1.23%
$ 155,800 $ 564,532
Oct 22, 6 PM $ 0.000082
+2.50%
$ 155,800 $ 569,319