Troy Historical Data

TROY Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000082
-3.53%
$ 155,800 $ 574,535
Oct 22, 4 PM $ 0.000083
+2.47%
$ 157,700 $ 573,717
Oct 22, 3 PM $ 0.000082
-1.20%
$ 155,800 $ 575,118
Oct 22, 2 PM $ 0.000081
-2.41%
$ 153,900 $ 575,013
Oct 22, 1 PM $ 0.000082
+1.23%
$ 155,800 $ 574,751
Oct 22, 12 PM $ 0.000083
+0.00%
$ 157,700 $ 574,783
Oct 22, 11 AM $ 0.000083
+0.00%
$ 157,700 $ 576,168
Oct 22, 10 AM $ 0.000083
-2.35%
$ 157,700 $ 584,956
Oct 22, 9 AM $ 0.000084
+0.00%
$ 159,600 $ 588,166
Oct 22, 8 AM $ 0.000083
-1.19%
$ 157,700 $ 588,278
Oct 22, 7 AM $ 0.000084
+1.20%
$ 159,600 $ 584,143
Oct 22, 6 AM $ 0.000084
+1.20%
$ 159,600 $ 564,509
Oct 22, 5 AM $ 0.000085
+1.19%
$ 161,500 $ 540,659
Oct 22, 4 AM $ 0.000086
+1.18%
$ 163,400 $ 514,436
Oct 22, 3 AM $ 0.000085
+0.00%
$ 161,500 $ 494,561
Oct 22, 2 AM $ 0.000087
+1.16%
$ 165,300 $ 493,314
Oct 22, 1 AM $ 0.000086
+2.38%
$ 163,400 $ 493,066
Oct 22, 12 AM $ 0.000085
+0.00%
$ 161,500 $ 493,595
Oct 21, 11 PM $ 0.000086
+2.38%
$ 163,400 $ 493,933
Oct 21, 10 PM $ 0.000084
+0.00%
$ 159,600 $ 500,973
Oct 21, 9 PM $ 0.000084
+0.00%
$ 159,600 $ 508,616
Oct 21, 8 PM $ 0.000084
+1.20%
$ 159,600 $ 513,186
Oct 21, 7 PM $ 0.000086
+3.61%
$ 163,400 $ 516,302
Oct 21, 6 PM $ 0.000084
+0.00%
$ 159,600 $ 511,424
Oct 21, 5 PM $ 0.000085
+1.19%
$ 161,500 $ 511,010
Oct 21, 4 PM $ 0.000085
+3.66%
$ 161,500 $ 511,139
Oct 21, 3 PM $ 0.000082
-2.38%
$ 155,800 $ 510,816
Oct 21, 2 PM $ 0.000084
+2.44%
$ 159,600 $ 508,913
Oct 21, 1 PM $ 0.000082
-1.20%
$ 155,800 $ 506,193
Oct 21, 12 PM $ 0.000084
+1.20%
$ 159,600 $ 505,097
Oct 21, 11 AM $ 0.00008
-3.61%
$ 152,000 $ 504,711
Oct 21, 10 AM $ 0.000082
+1.23%
$ 155,800 $ 505,265
Oct 21, 9 AM $ 0.000082
+0.00%
$ 155,800 $ 505,838
Oct 21, 8 AM $ 0.000082
+0.00%
$ 155,800 $ 486,768
Oct 21, 7 AM $ 0.000082
+0.00%
$ 155,800 $ 464,937
Oct 21, 6 AM $ 0.000084
+0.00%
$ 159,600 $ 459,293
Oct 21, 5 AM $ 0.000084
+0.00%
$ 159,600 $ 458,008
Oct 21, 4 AM $ 0.000084
+0.00%
$ 159,600 $ 464,316
Oct 21, 3 AM $ 0.000084
-1.18%
$ 159,600 $ 460,257
Oct 21, 2 AM $ 0.000087
+1.16%
$ 165,300 $ 437,640
Oct 21, 1 AM $ 0.000086
+1.18%
$ 163,400 $ 413,469
Oct 21, 12 AM $ 0.000086
+0.00%
$ 163,400 $ 388,869
Oct 20, 11 PM $ 0.000085
-1.16%
$ 161,500 $ 382,261
Oct 20, 10 PM $ 0.000087
+1.16%
$ 165,300 $ 381,907
Oct 20, 9 PM $ 0.000087
+0.00%
$ 165,300 $ 383,207
Oct 20, 8 PM $ 0.000087
+0.00%
$ 165,300 $ 388,716
Oct 20, 7 PM $ 0.000087
-2.25%
$ 165,300 $ 392,719
Oct 20, 6 PM $ 0.000088
+3.53%
$ 167,200 $ 397,355
Oct 20, 5 PM $ 0.000087
+1.16%
$ 165,300 $ 397,481
Oct 20, 4 PM $ 0.000087
+0.00%
$ 165,300 $ 396,112