Troy Historical Data

TROY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000087
+1.16%
$ 165,300 $ 396,296
Oct 20, 2 PM $ 0.000086
+0.00%
$ 163,400 $ 396,562
Oct 20, 1 PM $ 0.000085
+1.19%
$ 161,500 $ 399,353
Oct 20, 12 PM $ 0.000087
+2.35%
$ 165,300 $ 400,721
Oct 20, 11 AM $ 0.000087
+3.57%
$ 165,300 $ 400,703
Oct 20, 10 AM $ 0.000086
-1.15%
$ 163,400 $ 400,109
Oct 20, 9 AM $ 0.000088
+6.02%
$ 167,200 $ 400,735
Oct 20, 8 AM $ 0.000083
+0.00%
$ 157,700 $ 419,017
Oct 20, 7 AM $ 0.000083
+0.00%
$ 157,700 $ 421,525
Oct 20, 6 AM $ 0.000083
+0.00%
$ 157,700 $ 448,414
Oct 20, 5 AM $ 0.000083
+0.00%
$ 157,700 $ 468,478
Oct 20, 4 AM $ 0.000083
+1.22%
$ 157,700 $ 487,182
Oct 20, 3 AM $ 0.000082
-1.20%
$ 155,800 $ 511,876
Oct 20, 2 AM $ 0.000083
+0.00%
$ 157,700 $ 536,187
Oct 20, 1 AM $ 0.000083
+0.00%
$ 157,700 $ 556,989
Oct 20, 12 AM $ 0.000083
+0.00%
$ 157,700 $ 582,448
Oct 19, 11 PM $ 0.000086
-2.27%
$ 163,400 $ 587,800
Oct 19, 10 PM $ 0.00009
+3.45%
$ 171,000 $ 588,306
Oct 19, 9 PM $ 0.000088
+1.15%
$ 167,200 $ 588,397
Oct 19, 8 PM $ 0.000087
+2.35%
$ 165,300 $ 588,691
Oct 19, 7 PM $ 0.000085
-2.30%
$ 161,500 $ 588,668
Oct 19, 6 PM $ 0.000087
+2.35%
$ 165,300 $ 589,758
Oct 19, 5 PM $ 0.000086
+1.18%
$ 163,400 $ 589,708
Oct 19, 4 PM $ 0.000086
+2.38%
$ 163,400 $ 591,902
Oct 19, 3 PM $ 0.000085
+0.00%
$ 161,500 $ 591,643
Oct 19, 2 PM $ 0.000085
+0.00%
$ 161,500 $ 593,879
Oct 19, 1 PM $ 0.000085
+0.00%
$ 161,500 $ 595,000
Oct 19, 12 PM $ 0.000085
+1.19%
$ 161,500 $ 594,309
Oct 19, 11 AM $ 0.000085
-1.16%
$ 161,500 $ 594,615
Oct 19, 10 AM $ 0.000083
-2.35%
$ 157,700 $ 594,395
Oct 19, 9 AM $ 0.000085
+1.19%
$ 161,500 $ 594,192
Oct 19, 8 AM $ 0.000084
+0.00%
$ 159,600 $ 594,668
Oct 19, 7 AM $ 0.000085
+0.00%
$ 161,500 $ 618,987
Oct 19, 6 AM $ 0.000083
-2.35%
$ 157,700 $ 622,047
Oct 19, 5 AM $ 0.000085
+3.66%
$ 161,500 $ 622,626
Oct 19, 4 AM $ 0.000083
-1.19%
$ 157,700 $ 623,136
Oct 19, 3 AM $ 0.000081
-2.41%
$ 153,900 $ 624,505
Oct 19, 2 AM $ 0.000083
+0.00%
$ 157,700 $ 624,355
Oct 19, 1 AM $ 0.000084
+2.44%
$ 159,600 $ 625,491
Oct 19, 12 AM $ 0.000081
-1.22%
$ 153,900 $ 625,717
Oct 18, 11 PM $ 0.000084
+3.70%
$ 159,600 $ 625,313
Oct 18, 10 PM $ 0.000082
+0.00%
$ 155,800 $ 625,552
Oct 18, 9 PM $ 0.000081
+0.00%
$ 153,900 $ 625,302
Oct 18, 8 PM $ 0.00008
+0.00%
$ 152,000 $ 625,272
Oct 18, 7 PM $ 0.000081
+1.25%
$ 153,900 $ 625,140
Oct 18, 6 PM $ 0.000083
+0.00%
$ 157,700 $ 624,443
Oct 18, 5 PM $ 0.000079
-5.95%
$ 150,100 $ 625,064
Oct 18, 4 PM $ 0.000083
-1.19%
$ 157,700 $ 624,201
Oct 18, 3 PM $ 0.000085
+1.19%
$ 161,500 $ 624,502
Oct 18, 2 PM $ 0.000084
+1.20%
$ 159,600 $ 623,497