Troy Historical Data

TROY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000085
+1.19%
$ 161,500 $ 621,946
Oct 18, 12 PM $ 0.000086
+3.61%
$ 163,400 $ 622,061
Oct 18, 11 AM $ 0.000084
+0.00%
$ 159,600 $ 622,214
Oct 18, 10 AM $ 0.000085
+3.66%
$ 161,500 $ 622,718
Oct 18, 9 AM $ 0.000084
-1.18%
$ 159,600 $ 622,704
Oct 18, 8 AM $ 0.000086
+1.18%
$ 163,400 $ 623,837
Oct 18, 7 AM $ 0.000083
+0.00%
$ 157,700 $ 621,736
Oct 18, 6 AM $ 0.000085
+0.00%
$ 161,500 $ 621,900
Oct 18, 5 AM $ 0.000084
-2.33%
$ 159,600 $ 621,532
Oct 18, 4 AM $ 0.000084
-2.33%
$ 159,600 $ 621,129
Oct 18, 3 AM $ 0.000084
-2.33%
$ 159,600 $ 621,200
Oct 18, 2 AM $ 0.000086
+0.00%
$ 163,400 $ 621,884
Oct 18, 1 AM $ 0.000086
-1.15%
$ 163,400 $ 621,597
Oct 18, 12 AM $ 0.000084
-1.18%
$ 159,600 $ 621,967
Oct 17, 11 PM $ 0.000087
+1.16%
$ 165,300 $ 622,293
Oct 17, 10 PM $ 0.000085
-2.30%
$ 161,500 $ 621,893
Oct 17, 9 PM $ 0.000084
+1.20%
$ 159,600 $ 622,019
Oct 17, 8 PM $ 0.000085
-1.16%
$ 161,500 $ 620,633
Oct 17, 7 PM $ 0.000084
+0.00%
$ 159,600 $ 620,012
Oct 17, 6 PM $ 0.000085
+2.41%
$ 161,500 $ 620,036
Oct 17, 5 PM $ 0.000085
+1.19%
$ 161,500 $ 619,671
Oct 17, 4 PM $ 0.000083
+0.00%
$ 157,700 $ 619,168
Oct 17, 3 PM $ 0.000085
+1.19%
$ 161,500 $ 619,223
Oct 17, 2 PM $ 0.000082
-3.53%
$ 155,800 $ 619,145
Oct 17, 1 PM $ 0.000084
+2.44%
$ 159,600 $ 619,770
Oct 17, 12 PM $ 0.000082
+0.00%
$ 155,800 $ 619,616
Oct 17, 11 AM $ 0.000084
+5.00%
$ 159,600 $ 616,733
Oct 17, 10 AM $ 0.000081
-2.41%
$ 153,900 $ 598,536
Oct 17, 9 AM $ 0.000084
-2.33%
$ 159,600 $ 583,796
Oct 17, 8 AM $ 0.000085
+2.41%
$ 161,500 $ 570,057
Oct 17, 7 AM $ 0.000082
-4.65%
$ 155,800 $ 568,896
Oct 17, 6 AM $ 0.000083
-2.35%
$ 157,700 $ 566,072
Oct 17, 5 AM $ 0.000089
+1.14%
$ 169,100 $ 563,329
Oct 17, 4 AM $ 0.000087
+0.00%
$ 165,300 $ 562,744
Oct 17, 3 AM $ 0.000086
-1.15%
$ 163,400 $ 561,638
Oct 17, 2 AM $ 0.000089
+2.30%
$ 169,100 $ 556,744
Oct 17, 1 AM $ 0.00009
+4.65%
$ 171,000 $ 555,000
Oct 17, 12 AM $ 0.000088
+3.53%
$ 167,200 $ 553,997
Oct 16, 11 PM $ 0.000085
-2.30%
$ 161,500 $ 552,461
Oct 16, 10 PM $ 0.000088
+2.33%
$ 167,200 $ 549,610
Oct 16, 9 PM $ 0.000084
+0.00%
$ 159,600 $ 548,479
Oct 16, 8 PM $ 0.000085
+0.00%
$ 161,500 $ 548,872
Oct 16, 7 PM $ 0.000088
-1.12%
$ 167,200 $ 544,621
Oct 16, 6 PM $ 0.000089
+2.30%
$ 169,100 $ 530,122
Oct 16, 5 PM $ 0.000089
+1.14%
$ 169,100 $ 520,836
Oct 16, 4 PM $ 0.000089
+0.00%
$ 169,100 $ 521,222
Oct 16, 3 PM $ 0.000089
+2.30%
$ 169,100 $ 517,184
Oct 16, 2 PM $ 0.000085
-2.30%
$ 161,500 $ 510,292
Oct 16, 1 PM $ 0.000089
+3.49%
$ 169,100 $ 509,834
Oct 16, 12 PM $ 0.000086
+4.88%
$ 163,400 $ 509,834