Troy Historical Data

TROY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000082
+0.00%
$ 155,800 $ 513,091
Oct 16, 10 AM $ 0.000081
-2.41%
$ 153,900 $ 530,048
Oct 16, 9 AM $ 0.000083
-1.19%
$ 157,700 $ 545,075
Oct 16, 8 AM $ 0.000084
+1.20%
$ 159,600 $ 558,139
Oct 16, 7 AM $ 0.000087
+3.57%
$ 165,300 $ 560,406
Oct 16, 6 AM $ 0.000084
-1.18%
$ 159,600 $ 552,600
Oct 16, 5 AM $ 0.000085
+0.00%
$ 161,500 $ 529,253
Oct 16, 4 AM $ 0.000084
+1.20%
$ 159,600 $ 506,150
Oct 16, 3 AM $ 0.000083
+1.22%
$ 157,700 $ 481,861
Oct 16, 2 AM $ 0.000083
-1.19%
$ 157,700 $ 476,847
Oct 16, 1 AM $ 0.000083
+0.00%
$ 157,700 $ 477,295
Oct 16, 12 AM $ 0.000083
+0.00%
$ 157,700 $ 475,616
Oct 15, 11 PM $ 0.000084
+0.00%
$ 159,600 $ 476,095
Oct 15, 5 PM $ 0.000097
-2.02%
$ 184,300 $ 499,244
Oct 15, 4 PM $ 0.000101
+6.32%
$ 191,900 $ 499,676
Oct 15, 3 PM $ 0.000094
+4.44%
$ 178,600 $ 503,279
Oct 15, 2 PM $ 0.000091
+1.11%
$ 172,900 $ 510,774
Oct 15, 1 PM $ 0.000092
+2.22%
$ 174,800 $ 510,258
Oct 15, 12 PM $ 0.00009
-2.17%
$ 171,000 $ 510,304
Oct 15, 11 AM $ 0.00009
+0.00%
$ 171,000 $ 510,296
Oct 15, 10 AM $ 0.000093
+3.33%
$ 176,700 $ 510,800
Oct 15, 9 AM $ 0.000092
+1.10%
$ 174,800 $ 511,005
Oct 15, 8 AM $ 0.00009
+0.00%
$ 171,000 $ 510,943
Oct 15, 7 AM $ 0.000091
+4.60%
$ 172,900 $ 510,525
Oct 15, 6 AM $ 0.000087
+0.00%
$ 165,300 $ 521,311
Oct 15, 5 AM $ 0.000087
-1.14%
$ 165,300 $ 548,022
Oct 15, 4 AM $ 0.000088
+1.15%
$ 167,200 $ 578,153
Oct 15, 3 AM $ 0.000087
+1.16%
$ 165,300 $ 596,950
Oct 15, 2 AM $ 0.000086
+1.18%
$ 163,400 $ 605,226
Oct 15, 1 AM $ 0.000086
-1.15%
$ 163,400 $ 606,708
Oct 15, 12 AM $ 0.000086
+1.18%
$ 163,400 $ 607,425
Oct 14, 11 PM $ 0.000086
+0.00%
$ 163,400 $ 607,196
Oct 14, 10 PM $ 0.000085
-2.30%
$ 161,500 $ 603,778
Oct 14, 9 PM $ 0.000086
-1.15%
$ 163,400 $ 604,457
Oct 14, 8 PM $ 0.000086
-1.15%
$ 163,400 $ 606,275
Oct 14, 7 PM $ 0.000086
+1.18%
$ 163,400 $ 609,052
Oct 14, 6 PM $ 0.000085
+1.19%
$ 161,500 $ 610,153
Oct 14, 5 PM $ 0.000087
+0.00%
$ 165,300 $ 611,745
Oct 14, 4 PM $ 0.000086
-2.27%
$ 163,400 $ 613,228
Oct 14, 3 PM $ 0.000086
+0.00%
$ 163,400 $ 613,459
Oct 14, 2 PM $ 0.000087
+1.16%
$ 165,300 $ 613,512
Oct 14, 1 PM $ 0.000086
-1.15%
$ 163,400 $ 610,606
Oct 14, 12 PM $ 0.000087
-1.14%
$ 165,300 $ 605,646
Oct 14, 11 AM $ 0.000089
+0.00%
$ 169,100 $ 605,983
Oct 14, 10 AM $ 0.00009
-2.17%
$ 171,000 $ 604,732
Oct 14, 9 AM $ 0.00009
-2.17%
$ 171,000 $ 604,824
Oct 14, 8 AM $ 0.000091
+2.25%
$ 172,900 $ 605,273
Oct 14, 7 AM $ 0.000092
+0.00%
$ 169,100 $ 605,579
Oct 14, 6 AM $ 0.000089
-1.11%
$ 169,100 $ 605,205
Oct 14, 5 AM $ 0.00009
+0.00%
$ 171,000 $ 605,002