Troy Historical Data

TROY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000093
+2.20%
$ 176,700 $ 604,269
Oct 14, 3 AM $ 0.00009
-2.17%
$ 171,000 $ 602,479
Oct 14, 2 AM $ 0.000093
+1.09%
$ 176,700 $ 602,068
Oct 14, 1 AM $ 0.000091
-3.19%
$ 172,900 $ 601,571
Oct 14, 12 AM $ 0.000095
+2.15%
$ 180,500 $ 602,405
Oct 13, 11 PM $ 0.000095
-1.04%
$ 180,500 $ 597,316
Oct 13, 10 PM $ 0.000095
+5.56%
$ 180,500 $ 601,083
Oct 13, 9 PM $ 0.000091
+0.00%
$ 172,900 $ 601,125
Oct 13, 8 PM $ 0.000092
-2.13%
$ 174,800 $ 601,016
Oct 13, 7 PM $ 0.000091
+0.00%
$ 172,900 $ 600,073
Oct 13, 6 PM $ 0.000089
-4.30%
$ 169,100 $ 594,944
Oct 13, 5 PM $ 0.000092
+2.22%
$ 174,800 $ 595,182
Oct 13, 4 PM $ 0.000092
+1.10%
$ 174,800 $ 594,605
Oct 13, 3 PM $ 0.000093
-1.06%
$ 176,700 $ 591,685
Oct 13, 2 PM $ 0.000094
+1.08%
$ 178,600 $ 584,654
Oct 13, 1 PM $ 0.000093
-3.13%
$ 176,700 $ 588,529
Oct 13, 12 PM $ 0.000095
+0.00%
$ 180,500 $ 593,689
Oct 13, 11 AM $ 0.000094
+0.00%
$ 178,600 $ 593,893
Oct 13, 10 AM $ 0.000099
-1.00%
$ 188,100 $ 595,439
Oct 13, 9 AM $ 0.0001
+12.36%
$ 190,000 $ 595,262
Oct 13, 8 AM $ 0.00009
+0.00%
$ 171,000 $ 596,209
Oct 13, 7 AM $ 0.000088
+1.15%
$ 167,200 $ 596,987
Oct 13, 6 AM $ 0.000089
+0.00%
$ 169,100 $ 597,478
Oct 13, 5 AM $ 0.000088
-3.30%
$ 167,200 $ 597,611
Oct 13, 4 AM $ 0.000088
-1.12%
$ 167,200 $ 597,718
Oct 13, 3 AM $ 0.000086
-4.44%
$ 163,400 $ 600,074
Oct 13, 2 AM $ 0.000091
+7.06%
$ 172,900 $ 601,302
Oct 13, 1 AM $ 0.000085
-1.16%
$ 161,500 $ 601,070
Oct 13, 12 AM $ 0.000086
-2.27%
$ 163,400 $ 602,310
Oct 12, 11 PM $ 0.000087
-4.40%
$ 165,300 $ 608,795
Oct 12, 10 PM $ 0.000091
-1.09%
$ 172,900 $ 608,931
Oct 12, 9 PM $ 0.000089
+0.00%
$ 169,100 $ 609,628
Oct 12, 8 PM $ 0.000088
-2.22%
$ 167,200 $ 604,704
Oct 12, 7 PM $ 0.000088
+1.15%
$ 167,200 $ 601,399
Oct 12, 6 PM $ 0.000086
+3.61%
$ 163,400 $ 608,607
Oct 12, 5 PM $ 0.000081
+1.25%
$ 153,900 $ 608,444
Oct 12, 4 PM $ 0.000078
-17.89%
$ 148,200 $ 606,980
Oct 12, 3 PM $ 0.000095
+0.00%
$ 180,500 $ 612,378
Oct 12, 2 PM $ 0.000097
-2.02%
$ 184,300 $ 616,062
Oct 12, 1 PM $ 0.000095
-1.04%
$ 180,500 $ 615,257
Oct 12, 12 PM $ 0.000099
+4.21%
$ 188,100 $ 614,188
Oct 12, 11 AM $ 0.000098
+3.16%
$ 186,200 $ 614,427
Oct 12, 10 AM $ 0.000095
+2.15%
$ 180,500 $ 613,464
Oct 12, 9 AM $ 0.000098
+0.00%
$ 186,200 $ 613,572
Oct 12, 8 AM $ 0.000095
+4.40%
$ 180,500 $ 612,340
Oct 12, 7 AM $ 0.000089
+2.30%
$ 169,100 $ 611,312
Oct 12, 6 AM $ 0.000087
+1.16%
$ 165,300 $ 607,515
Oct 12, 5 AM $ 0.000085
+2.41%
$ 161,500 $ 601,802
Oct 12, 4 AM $ 0.000084
+1.20%
$ 159,600 $ 582,360
Oct 12, 3 AM $ 0.000081
-2.41%
$ 153,900 $ 560,215