Troy Historical Data

TROY Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.000082
-3.53%
$ 155,800 $ 535,042
Oct 12, 1 AM $ 0.000087
+2.35%
$ 165,300 $ 512,247
Oct 12, 12 AM $ 0.000085
+0.00%
$ 161,500 $ 506,614
Oct 11, 11 PM $ 0.000085
+0.00%
$ 161,500 $ 503,874
Oct 11, 10 PM $ 0.000085
+1.19%
$ 161,500 $ 500,697
Oct 11, 9 PM $ 0.000084
+2.44%
$ 159,600 $ 496,447
Oct 11, 8 PM $ 0.000081
-3.57%
$ 153,900 $ 500,044
Oct 11, 7 PM $ 0.000081
+0.00%
$ 153,900 $ 477,895
Oct 11, 6 PM $ 0.000082
+0.00%
$ 155,800 $ 470,310
Oct 11, 11 AM $ 0.000106
+9.28%
$ 201,400 $ 468,147
Oct 11, 10 AM $ 0.000094
+0.00%
$ 178,600 $ 468,713
Oct 11, 9 AM $ 0.000089
-2.20%
$ 169,100 $ 467,443
Oct 11, 8 AM $ 0.000092
+13.58%
$ 174,800 $ 467,976
Oct 11, 7 AM $ 0.000074
+2.78%
$ 140,600 $ 468,757
Oct 11, 6 AM $ 0.00007
+0.00%
$ 133,000 $ 472,073
Oct 11, 5 AM $ 0.00007
+4.48%
$ 133,000 $ 477,817
Oct 11, 4 AM $ 0.000067
+0.00%
$ 127,300 $ 496,919
Oct 11, 3 AM $ 0.000067
+0.00%
$ 127,300 $ 519,141
Oct 11, 2 AM $ 0.000067
+0.00%
$ 127,300 $ 551,356
Oct 11, 1 AM $ 0.000067
+0.00%
$ 127,300 $ 567,436
Oct 11, 12 AM $ 0.000068
-1.45%
$ 129,200 $ 572,224
Oct 10, 11 PM $ 0.00007
+2.94%
$ 133,000 $ 575,160
Oct 10, 10 PM $ 0.000068
+1.49%
$ 129,200 $ 577,681
Oct 10, 9 PM $ 0.000067
-22.99%
$ 127,300 $ 581,468
Oct 10, 8 PM $ 0.000085
+0.00%
$ 161,500 $ 583,168
Oct 10, 7 PM $ 0.000085
-3.41%
$ 161,500 $ 607,729
Oct 10, 6 PM $ 0.000088
+1.15%
$ 167,200 $ 615,491
Oct 10, 5 PM $ 0.000087
-2.25%
$ 165,300 $ 615,295
Oct 10, 4 PM $ 0.000087
-1.14%
$ 165,300 $ 616,925
Oct 10, 3 PM $ 0.000089
-1.11%
$ 169,100 $ 616,470
Oct 10, 2 PM $ 0.00009
+0.00%
$ 171,000 $ 616,009
Oct 10, 1 PM $ 0.000089
+2.30%
$ 169,100 $ 615,876
Oct 10, 12 PM $ 0.00009
+2.27%
$ 171,000 $ 616,398
Oct 10, 11 AM $ 0.000089
+0.00%
$ 169,100 $ 616,932
Oct 10, 10 AM $ 0.000087
-1.14%
$ 165,300 $ 617,089
Oct 10, 9 AM $ 0.000088
-3.30%
$ 167,200 $ 617,305
Oct 10, 8 AM $ 0.00009
-1.10%
$ 171,000 $ 617,536
Oct 10, 7 AM $ 0.000092
+3.37%
$ 174,800 $ 617,844
Oct 10, 6 AM $ 0.00009
+1.12%
$ 171,000 $ 618,104
Oct 10, 5 AM $ 0.000088
-4.35%
$ 167,200 $ 616,627
Oct 10, 4 AM $ 0.000089
-3.26%
$ 169,100 $ 617,161
Oct 10, 3 AM $ 0.000091
+0.00%
$ 172,900 $ 617,470
Oct 10, 2 AM $ 0.000092
+4.55%
$ 174,800 $ 607,621
Oct 10, 1 AM $ 0.00009
+2.27%
$ 171,000 $ 582,331
Oct 10, 12 AM $ 0.00009
+1.12%
$ 171,000 $ 557,207
Oct 9, 11 PM $ 0.000091
-1.09%
$ 172,900 $ 532,082
Oct 9, 10 PM $ 0.000089
-3.26%
$ 169,100 $ 507,029
Oct 9, 9 PM $ 0.000088
-2.22%
$ 167,200 $ 481,875
Oct 9, 8 PM $ 0.000089
-2.20%
$ 169,100 $ 455,891
Oct 9, 7 PM $ 0.00009
+0.00%
$ 171,000 $ 430,299