Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troy Historical Data

TROY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.000187
+30.57%
$355,369 $826,169
May 13, 2025 $0.000143
-4.98%
$272,163 $1.07 million
May 12, 2025 $0.000151
-0.86%
$286,445 $1.18 million
May 11, 2025 $0.000152
-2.52%
$288,943 $1.13 million
May 10, 2025 $0.000156
-12.49%
$297,042 $1.14 million
May 9, 2025 $0.000179
-0.90%
$339,439 $1.07 million
May 8, 2025 $0.00018
-4.86%
$342,529 $1.27 million
May 7, 2025 $0.000189
-7.02%
$360,022 $1.12 million
May 6, 2025 $0.000204
-6.45%
$387,232 $1.03 million
May 5, 2025 $0.000218
-8.41%
$413,915 $874,497
May 4, 2025 $0.000237
-1.23%
$450,880 $1.15 million
May 3, 2025 $0.00024
-5.83%
$456,513 $1.07 million
May 2, 2025 $0.000255
-11.29%
$484,765 $1.1 million
May 1, 2025 $0.000288
-5.99%
$546,482 $1.09 million
Apr 30, 2025 $0.000306
+5.14%
$581,315 $1.28 million
Apr 29, 2025 $0.000301
-8.84%
$571,900 $947,244
Apr 28, 2025 $0.00033
-2.89%
$627,341 $1.93 million
Apr 27, 2025 $0.000334
-18.35%
$633,701 $1.55 million
Apr 26, 2025 $0.000408
+24.27%
$776,095 $2.99 million
Apr 25, 2025 $0.000236
+76.74%
$449,307 $1.92 million
Apr 24, 2025 $0.00014
+33.62%
$265,701 $813,983
Apr 23, 2025 $0.000105
+3.48%
$198,677 $756,915
Apr 22, 2025 $0.000101
+8.43%
$192,003 $787,740
Apr 21, 2025 $0.0000923
-1.01%
$175,304 $747,998
Apr 20, 2025 $0.0000931
+9.40%
$176,897 $882,341
Apr 19, 2025 $0.0000851
-1.84%
$161,669 $651,329
Apr 18, 2025 $0.0000867
-7.20%
$164,692 $834,509
Apr 17, 2025 $0.0000933
-7.26%
$177,186 $952,654
Apr 16, 2025 $0.000101
-12.53%
$191,054 $1.83 million
Apr 15, 2025 $0.000115
-10.66%
$219,281 $15.73 million
Apr 14, 2025 $0.000129
-35.67%
$245,456 $15.58 million
Apr 13, 2025 $0.000201
-29.20%
$381,580 $22.74 million
Apr 12, 2025 $0.000284
-27.86%
$538,954 $13.73 million
Apr 11, 2025 $0.000393
-13.85%
$747,052 $8.72 million
Apr 10, 2025 $0.000456
-21.28%
$867,147 $56.47 million
Apr 9, 2025 $0.000582
+42.22%
$1.11 million $39.59 million
Apr 8, 2025 $0.000409
-45.95%
$777,161 $28.53 million
Apr 7, 2025 $0.000757
+4.02%
$1.44 million $5.08 million
Apr 6, 2025 $0.000727
-9.90%
$1.38 million $3.77 million
Apr 5, 2025 $0.000807
-4.01%
$1.53 million $3.17 million
Apr 4, 2025 $0.000841
+2.16%
$1.6 million $4.72 million
Apr 3, 2025 $0.000823
-0.16%
$1.56 million $8.37 million
Apr 2, 2025 $0.000823
-9.53%
$1.56 million $12.96 million
Apr 1, 2025 $0.00091
-11.10%
$1.73 million $6.97 million
Mar 31, 2025 $0.00102
-2.46%
$1.94 million $4.43 million
Mar 30, 2025 $0.00105
+1.50%
$1.99 million $5.04 million
Mar 29, 2025 $0.00103
-5.70%
$1.96 million $5.17 million
Mar 28, 2025 $0.0011
-11.57%
$2.08 million $9.63 million
Mar 27, 2025 $0.00124
-1.73%
$2.35 million $5.16 million
Mar 26, 2025 $0.00126
-1.39%
$2.4 million $5.65 million