Troy Historical Data

TROY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000273
-0.69%
$ 51,813 $ 10,029
Mar 1, 3 AM $ 0.0000275
+1.89%
$ 52,174 $ 10,099
Mar 1, 2 AM $ 0.0000269
-2.00%
$ 51,205 $ 10,125
Mar 1, 1 AM $ 0.0000275
+3.00%
$ 52,250 $ 10,138
Mar 1, 12 AM $ 0.0000267
-2.48%
$ 50,730 $ 10,072
Feb 28, 11 PM $ 0.0000274
-3.05%
$ 52,022 $ 10,045
Feb 28, 10 PM $ 0.0000282
+10.36%
$ 53,656 $ 10,060
Feb 28, 9 PM $ 0.0000256
+1.19%
$ 48,621 $ 9,758
Feb 28, 8 PM $ 0.0000261
+3.40%
$ 49,685 $ 9,773
Feb 28, 7 PM $ 0.0000253
-2.13%
$ 48,051 $ 9,835
Feb 28, 6 PM $ 0.0000264
-0.04%
$ 50,236 $ 9,812
Feb 28, 5 PM $ 0.0000264
+0.00%
$ 50,255 $ 9,905
Feb 28, 4 PM $ 0.0000264
+2.40%
$ 50,255 $ 9,930
Feb 28, 3 PM $ 0.0000258
+1.89%
$ 49,077 $ 9,949
Feb 28, 2 PM $ 0.0000265
+0.00%
$ 50,445 $ 9,927
Feb 28, 1 PM $ 0.0000261
-1.70%
$ 49,533 $ 9,976
Feb 28, 12 PM $ 0.0000265
+0.08%
$ 50,388 $ 9,831
Feb 28, 11 AM $ 0.0000265
+1.88%
$ 50,350 $ 9,892
Feb 28, 10 AM $ 0.000026
+0.15%
$ 51,851 $ 9,812
Feb 28, 9 AM $ 0.000026
-1.25%
$ 49,343 $ 9,723
Feb 28, 8 AM $ 0.0000263
-0.94%
$ 49,970 $ 9,595
Feb 28, 7 AM $ 0.0000265
-2.71%
$ 50,445 $ 9,577
Feb 28, 6 AM $ 0.0000268
-1.94%
$ 50,844 $ 9,383
Feb 28, 5 AM $ 0.0000273
-0.22%
$ 51,851 $ 9,417
Feb 28, 4 AM $ 0.0000273
+0.04%
$ 51,965 $ 9,339
Feb 28, 3 AM $ 0.0000273
-1.37%
$ 51,946 $ 9,264
Feb 28, 2 AM $ 0.0000277
+1.39%
$ 52,668 $ 9,463
Feb 28, 1 AM $ 0.000028
+1.34%
$ 53,295 $ 9,431
Feb 28, 12 AM $ 0.0000277
+1.24%
$ 52,592 $ 9,515
Feb 27, 11 PM $ 0.0000273
+0.00%
$ 51,946 $ 9,472
Feb 27, 10 PM $ 0.000028
+1.60%
$ 53,200 $ 9,462
Feb 27, 9 PM $ 0.0000276
+0.00%
$ 52,364 $ 9,370
Feb 27, 8 PM $ 0.0000276
-3.94%
$ 52,364 $ 9,353
Feb 27, 7 PM $ 0.0000287
+4.94%
$ 54,511 $ 9,347
Feb 27, 6 PM $ 0.0000273
+0.00%
$ 51,946 $ 9,350
Feb 27, 5 PM $ 0.0000273
-1.76%
$ 51,946 $ 9,347
Feb 27, 4 PM $ 0.0000278
+1.79%
$ 52,877 $ 9,269
Feb 27, 3 PM $ 0.0000273
+0.00%
$ 51,946 $ 9,276
Feb 27, 2 PM $ 0.0000273
-2.36%
$ 51,946 $ 9,357
Feb 27, 1 PM $ 0.000028
+0.00%
$ 53,200 $ 9,285
Feb 27, 12 PM $ 0.000028
+0.00%
$ 53,200 $ 9,304
Feb 27, 11 AM $ 0.000028
-0.25%
$ 53,200 $ 9,175
Feb 27, 10 AM $ 0.0000281
+0.07%
$ 53,333 $ 9,259
Feb 27, 9 AM $ 0.0000275
+0.00%
$ 52,250 $ 9,242
Feb 27, 8 AM $ 0.0000275
+0.00%
$ 52,250 $ 9,410
Feb 27, 7 AM $ 0.0000281
-0.25%
$ 53,314 $ 9,664
Feb 27, 6 AM $ 0.0000275
+0.00%
$ 52,250 $ 9,691
Feb 27, 5 AM $ 0.0000275
+0.00%
$ 52,250 $ 9,627
Feb 27, 4 AM $ 0.0000275
-5.11%
$ 52,250 $ 9,708
Feb 27, 3 AM $ 0.000029
+5.00%
$ 55,062 $ 9,576