Troy Historical Data

TROY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00329
-17.49%
$ -- $ 8.47 million
Jun 15 $ 0.00399
+9.54%
$ -- $ 19.64 million
Jun 8 $ 0.00364
+5.10%
$ -- $ 14.78 million
Jun 1 $ 0.00346
+2.55%
$ -- $ 8.33 million
May 25 $ 0.00338
+13.59%
$ -- $ 27.09 million
May 18 $ 0.00297
+9.77%
$ -- $ 5.51 million
May 11 $ 0.00271
+16.26%
$ -- $ 4.34 million
May 4 $ 0.00233
-4.99%
$ -- $ 3.4 million
Apr 27 $ 0.00245
+0.06%
$ -- $ 1.78 million
Apr 20 $ 0.00245
-1.55%
$ -- $ 2.37 million
Apr 13 $ 0.00249
+11.94%
$ -- $ 2.67 million
Apr 6 $ 0.00222
+19.97%
$ -- $ 4.58 million
Mar 30 $ 0.00186
+8.45%
$ -- $ 1.45 million
Mar 23 $ 0.00171
+1.96%
$ -- $ 2.16 million
Mar 16 $ 0.00168
-4.92%
$ -- $ 4.39 million
Mar 9 $ 0.00177
-50.43%
$ -- $ 12.22 million
Mar 2 $ 0.00356
-9.46%
$ -- $ 13.48 million
Feb 24 $ 0.00394
-42.67%
$ -- $ 4.02 million
Feb 17 $ 0.00686
+16.95%
$ -- $ 111
Feb 10 $ 0.00588
-2.81%
$ -- $ 1,417
Feb 3 $ 0.00604
+9.89%
$ -- $ 352
Jan 27 $ 0.0055
+32.15%
$ -- $ 204
Jan 20 $ 0.00416
-32.50%
$ -- $ 68
Jan 13 $ 0.00616
-15.09%
$ -- $ 417
Jan 6 $ 0.00726
+2.39%
$ -- $ 8
Download