Troy Historical Data

TROY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00009
-1.10%
$ 171,000 $ 405,340
Oct 9, 5 PM $ 0.000089
-3.26%
$ 169,100 $ 380,528
Oct 9, 4 PM $ 0.000092
+1.10%
$ 174,800 $ 355,152
Oct 9, 3 PM $ 0.000092
+0.00%
$ 174,800 $ 344,671
Oct 9, 2 PM $ 0.000091
+0.00%
$ 172,900 $ 337,058
Oct 9, 1 PM $ 0.00009
+1.12%
$ 171,000 $ 330,720
Oct 9, 12 PM $ 0.000092
+3.37%
$ 174,800 $ 328,396
Oct 9, 11 AM $ 0.000092
+2.22%
$ 174,800 $ 328,402
Oct 9, 10 AM $ 0.000089
-1.11%
$ 169,100 $ 327,795
Oct 9, 9 AM $ 0.00009
+0.00%
$ 171,000 $ 326,056
Oct 9, 8 AM $ 0.00009
+1.12%
$ 171,000 $ 314,485
Oct 9, 7 AM $ 0.000089
-1.11%
$ 169,100 $ 303,773
Oct 9, 6 AM $ 0.000091
+1.11%
$ 172,900 $ 293,399
Oct 9, 5 AM $ 0.000092
+1.10%
$ 174,800 $ 291,860
Oct 9, 4 AM $ 0.000092
+1.10%
$ 174,800 $ 288,148
Oct 9, 3 AM $ 0.000092
+0.00%
$ 174,800 $ 285,586
Oct 9, 2 AM $ 0.000092
+0.00%
$ 174,800 $ 296,445
Oct 9, 1 AM $ 0.000092
+0.00%
$ 174,800 $ 315,796
Oct 9, 12 AM $ 0.000092
+0.00%
$ 174,808 $ 325,470
Oct 8, 11 PM $ 0.000092
+0.00%
$ 174,808 $ 329,829
Oct 8, 10 PM $ 0.000092
+0.00%
$ 174,800 $ 340,561
Oct 8, 9 PM $ 0.000092
+1.10%
$ 174,800 $ 347,571
Oct 8, 8 PM $ 0.000091
+0.00%
$ 172,900 $ 350,021
Oct 8, 7 PM $ 0.000091
-1.09%
$ 172,900 $ 360,675
Oct 8, 6 PM $ 0.000092
+0.00%
$ 174,800 $ 369,212
Oct 8, 5 PM $ 0.000092
+0.00%
$ 174,800 $ 371,822
Oct 8, 4 PM $ 0.000092
+0.00%
$ 174,800 $ 382,418
Oct 8, 3 PM $ 0.000092
+0.00%
$ 174,800 $ 379,027
Oct 8, 2 PM $ 0.000092
+1.10%
$ 174,800 $ 386,484
Oct 8, 1 PM $ 0.000092
+1.10%
$ 174,800 $ 392,317
Oct 8, 12 PM $ 0.000091
+0.00%
$ 172,900 $ 395,014
Oct 8, 11 AM $ 0.000091
-1.09%
$ 172,900 $ 395,300
Oct 8, 10 AM $ 0.000092
+0.00%
$ 174,800 $ 395,722
Oct 8, 9 AM $ 0.000092
+0.00%
$ 174,800 $ 398,331
Oct 8, 8 AM $ 0.000092
+0.00%
$ 174,800 $ 410,636
Oct 8, 7 AM $ 0.000092
+0.00%
$ 174,800 $ 419,914
Oct 8, 6 AM $ 0.000092
+0.00%
$ 174,800 $ 429,923
Oct 8, 5 AM $ 0.000092
+0.00%
$ 174,800 $ 433,820
Oct 8, 4 AM $ 0.000092
-1.07%
$ 174,806 $ 438,562
Oct 8, 3 AM $ 0.000094
+0.00%
$ 178,601 $ 441,001
Oct 8, 2 AM $ 0.000093
-1.06%
$ 176,700 $ 441,019
Oct 8, 1 AM $ 0.000093
-1.06%
$ 176,700 $ 446,448
Oct 8, 12 AM $ 0.000094
+0.00%
$ 178,600 $ 461,179
Oct 7, 11 PM $ 0.000094
+0.00%
$ 178,600 $ 481,773
Oct 7, 10 PM $ 0.000094
+0.00%
$ 178,600 $ 493,997
Oct 7, 9 PM $ 0.000094
+0.00%
$ 178,600 $ 512,236
Oct 7, 8 PM $ 0.000094
+0.00%
$ 178,600 $ 536,053
Oct 7, 7 PM $ 0.000094
+0.00%
$ 178,600 $ 553,281
Oct 7, 6 PM $ 0.000094
+0.00%
$ 178,600 $ 567,711
Oct 7, 5 PM $ 0.000094
+0.00%
$ 178,600 $ 589,910