Troy Historical Data

TROY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.000094
+0.00%
$ 178,600 $ 604,627
Oct 7, 3 PM $ 0.000094
-1.05%
$ 178,600 $ 619,944
Oct 7, 2 PM $ 0.000095
+0.00%
$ 180,500 $ 620,041
Oct 7, 1 PM $ 0.000094
-1.05%
$ 178,600 $ 620,890
Oct 7, 12 PM $ 0.000096
+1.05%
$ 182,400 $ 620,211
Oct 7, 11 AM $ 0.000095
+0.00%
$ 180,500 $ 620,361
Oct 7, 10 AM $ 0.000096
-3.03%
$ 182,400 $ 620,691
Oct 7, 9 AM $ 0.000099
+0.00%
$ 188,100 $ 619,057
Oct 7, 8 AM $ 0.000098
-2.00%
$ 186,200 $ 619,120
Oct 7, 7 AM $ 0.000099
+2.06%
$ 188,100 $ 619,924
Oct 7, 6 AM $ 0.000096
-3.03%
$ 182,400 $ 619,880
Oct 7, 5 AM $ 0.000101
+3.06%
$ 191,900 $ 618,300
Oct 7, 4 AM $ 0.000098
-1.01%
$ 186,200 $ 616,884
Oct 7, 3 AM $ 0.000099
-1.00%
$ 188,100 $ 616,367
Oct 7, 2 AM $ 0.000102
+4.08%
$ 193,800 $ 616,746
Oct 7, 1 AM $ 0.000102
-0.97%
$ 193,800 $ 615,960
Oct 7, 12 AM $ 0.000102
+8.51%
$ 193,800 $ 615,714
Oct 6, 11 PM $ 0.000093
+0.00%
$ 176,700 $ 617,850
Oct 6, 10 PM $ 0.00009
-5.26%
$ 171,000 $ 616,920
Oct 6, 9 PM $ 0.000093
+1.09%
$ 176,700 $ 617,110
Oct 6, 8 PM $ 0.000091
-1.09%
$ 172,900 $ 616,474
Oct 6, 7 PM $ 0.000092
+0.00%
$ 174,800 $ 616,936
Oct 6, 6 PM $ 0.000088
+0.00%
$ 167,200 $ 616,445
Oct 6, 5 PM $ 0.00009
+0.00%
$ 171,000 $ 616,531
Oct 6, 4 PM $ 0.000091
+4.60%
$ 172,900 $ 616,114
Oct 6, 3 PM $ 0.000091
-2.15%
$ 172,900 $ 616,264
Oct 6, 2 PM $ 0.00009
-1.10%
$ 171,000 $ 617,051
Oct 6, 1 PM $ 0.000092
+2.22%
$ 174,800 $ 616,472
Oct 6, 12 PM $ 0.000088
-3.29%
$ 167,207 $ 616,894
Oct 6, 11 AM $ 0.000088
-4.34%
$ 167,207 $ 613,260
Oct 6, 10 AM $ 0.000091
+1.11%
$ 178,599 $ 612,146
Oct 6, 9 AM $ 0.000092
-2.13%
$ 174,801 $ 611,184
Oct 6, 8 AM $ 0.000092
-1.07%
$ 174,798 $ 607,874
Oct 6, 7 AM $ 0.000091
-2.15%
$ 174,798 $ 602,345
Oct 6, 6 AM $ 0.00009
+1.12%
$ 171,000 $ 594,044
Oct 6, 5 AM $ 0.000089
-2.20%
$ 169,100 $ 595,876
Oct 6, 4 AM $ 0.000093
+3.33%
$ 176,698 $ 596,892
Oct 6, 3 AM $ 0.000088
-1.56%
$ 167,201 $ 591,413
Oct 5, 9 PM $ 0.0000973
+4.64%
$ 184,906 $ 518,377
Oct 5, 8 PM $ 0.000095
+0.00%
$ 180,500 $ 506,483
Oct 5, 7 PM $ 0.000096
-1.03%
$ 182,400 $ 493,955
Oct 5, 6 PM $ 0.000096
+2.13%
$ 180,500 $ 489,346
Oct 5, 5 PM $ 0.000095
+1.06%
$ 180,500 $ 482,998
Oct 5, 4 PM $ 0.000095
+1.06%
$ 182,400 $ 478,927
Oct 5, 3 PM $ 0.000096
-3.03%
$ 182,400 $ 476,785
Oct 5, 2 PM $ 0.0001
+1.01%
$ 188,100 $ 477,266
Oct 5, 1 PM $ 0.0001
+1.01%
$ 188,100 $ 477,711
Oct 5, 12 PM $ 0.0001
+1.01%
$ 190,000 $ 476,987
Oct 5, 11 AM $ 0.000101
+2.02%
$ 191,900 $ 480,165
Oct 5, 10 AM $ 0.0001
-0.99%
$ 190,000 $ 479,926