Troy Historical Data

TROY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0001
+1.01%
$ 191,900 $ 481,392
Oct 5, 8 AM $ 0.0001
+0.00%
$ 190,000 $ 484,263
Oct 5, 7 AM $ 0.0001
+0.00%
$ 190,000 $ 489,400
Oct 5, 6 AM $ 0.000101
+2.02%
$ 190,000 $ 497,120
Oct 5, 5 AM $ 0.0001
+1.01%
$ 190,000 $ 495,540
Oct 5, 4 AM $ 0.0001
+0.00%
$ 190,000 $ 495,107
Oct 5, 3 AM $ 0.0001
+1.01%
$ 188,100 $ 499,671
Oct 5, 2 AM $ 0.0001
+1.01%
$ 188,100 $ 505,369
Oct 5, 1 AM $ 0.0001
+1.01%
$ 188,100 $ 510,061
Oct 5, 12 AM $ 0.000099
+0.00%
$ 190,000 $ 516,005
Oct 4, 11 PM $ 0.000099
+0.00%
$ 188,097 $ 521,518
Oct 4, 10 PM $ 0.000099
+0.00%
$ 188,097 $ 540,274
Oct 4, 9 PM $ 0.000099
+0.00%
$ 188,098 $ 562,473
Oct 4, 8 PM $ 0.000099
+0.00%
$ 189,997 $ 585,177
Oct 4, 7 PM $ 0.000099
-1.00%
$ 188,098 $ 594,704
Oct 4, 6 PM $ 0.000099
-1.00%
$ 189,997 $ 599,408
Oct 4, 5 PM $ 0.0001
+1.01%
$ 188,098 $ 605,649
Oct 4, 4 PM $ 0.0001
+1.01%
$ 188,099 $ 609,816
Oct 4, 3 PM $ 0.0001
-0.99%
$ 186,200 $ 611,734
Oct 4, 2 PM $ 0.000099
+0.00%
$ 186,200 $ 610,948
Oct 4, 1 PM $ 0.0001
+2.04%
$ 191,896 $ 610,624
Oct 4, 12 PM $ 0.000098
+0.00%
$ 186,200 $ 611,498
Oct 4, 11 AM $ 0.000098
+2.08%
$ 184,302 $ 612,237
Oct 4, 10 AM $ 0.000096
-2.04%
$ 182,404 $ 612,520
Oct 4, 9 AM $ 0.000098
+2.08%
$ 186,200 $ 612,721
Oct 4, 8 AM $ 0.000095
-1.04%
$ 180,505 $ 614,239
Oct 4, 7 AM $ 0.000097
-1.02%
$ 182,404 $ 614,390
Oct 4, 6 AM $ 0.000097
+1.04%
$ 188,099 $ 614,147
Oct 4, 5 AM $ 0.000098
+0.00%
$ 182,405 $ 615,939
Oct 4, 4 AM $ 0.000098
+1.03%
$ 186,201 $ 616,848
Oct 4, 3 AM $ 0.000097
-1.02%
$ 184,303 $ 618,261
Oct 4, 2 AM $ 0.000098
+0.00%
$ 184,303 $ 618,368
Oct 4, 1 AM $ 0.000098
+1.03%
$ 186,201 $ 618,820
Oct 4, 12 AM $ 0.000099
-1.00%
$ 188,099 $ 618,685
Oct 3, 11 PM $ 0.0001
+4.16%
$ 189,997 $ 618,483
Oct 3, 10 PM $ 0.000098
-1.01%
$ 186,201 $ 619,273
Oct 3, 9 PM $ 0.000096
-4.95%
$ 184,302 $ 619,412
Oct 3, 8 PM $ 0.000101
+3.06%
$ 191,897 $ 619,892
Oct 3, 7 PM $ 0.000101
+1.00%
$ 189,998 $ 619,517
Oct 3, 6 PM $ 0.0001
+0.00%
$ 189,999 $ 617,681
Oct 3, 5 PM $ 0.000098
-2.00%
$ 193,790 $ 615,118
Oct 3, 4 PM $ 0.000099
+0.00%
$ 186,199 $ 614,750
Oct 3, 3 PM $ 0.000098
-1.01%
$ 186,199 $ 612,637
Oct 3, 2 PM $ 0.000096
-1.03%
$ 186,199 $ 611,532
Oct 3, 1 PM $ 0.000096
-2.04%
$ 182,402 $ 611,270
Oct 3, 12 PM $ 0.000099
+0.00%
$ 182,402 $ 609,773
Oct 3, 11 AM $ 0.0001
+5.26%
$ 188,097 $ 607,378
Oct 3, 10 AM $ 0.000097
+3.19%
$ 184,337 $ 606,323
Oct 3, 9 AM $ 0.000094
-2.08%
$ 180,503 $ 599,732
Oct 3, 8 AM $ 0.000094
-2.08%
$ 178,605 $ 594,664