Troy Historical Data

TROY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.000095
-1.04%
$ 182,402 $ 586,806
Oct 3, 6 AM $ 0.000096
+1.05%
$ 184,300 $ 581,703
Oct 3, 5 AM $ 0.000096
+0.00%
$ 184,300 $ 579,493
Oct 3, 4 AM $ 0.000094
-1.05%
$ 182,405 $ 578,342
Oct 3, 3 AM $ 0.000094
+0.00%
$ 182,405 $ 578,177
Oct 3, 2 AM $ 0.000096
+1.06%
$ 178,608 $ 578,431
Oct 3, 1 AM $ 0.000095
+0.00%
$ 178,600 $ 577,711
Oct 3, 12 AM $ 0.000096
+0.00%
$ 182,400 $ 576,419
Oct 2, 11 PM $ 0.000097
+1.04%
$ 184,300 $ 576,122
Oct 2, 10 PM $ 0.000095
+0.00%
$ 182,405 $ 575,363
Oct 2, 9 PM $ 0.000097
+1.04%
$ 182,405 $ 576,378
Oct 2, 8 PM $ 0.000093
-1.06%
$ 176,700 $ 577,229
Oct 2, 7 PM $ 0.000094
+0.00%
$ 174,800 $ 576,850
Oct 2, 6 PM $ 0.000094
+1.08%
$ 178,600 $ 580,098
Oct 2, 5 PM $ 0.000093
-1.06%
$ 176,700 $ 582,574
Oct 2, 4 PM $ 0.000092
-1.08%
$ 174,800 $ 581,907
Oct 2, 3 PM $ 0.000092
-2.13%
$ 174,800 $ 583,640
Oct 2, 2 PM $ 0.000094
+1.08%
$ 178,600 $ 580,610
Oct 2, 1 PM $ 0.000094
+1.08%
$ 174,800 $ 581,920
Oct 2, 12 PM $ 0.000093
-1.06%
$ 176,700 $ 582,665
Oct 2, 11 AM $ 0.000092
-1.08%
$ 174,800 $ 584,733
Oct 2, 10 AM $ 0.000092
-1.08%
$ 176,700 $ 586,688
Oct 2, 9 AM $ 0.000093
+1.09%
$ 178,600 $ 591,874
Oct 2, 8 AM $ 0.000092
+0.00%
$ 176,700 $ 596,218
Oct 2, 7 AM $ 0.000092
+0.00%
$ 174,800 $ 603,530
Oct 2, 6 AM $ 0.000093
+1.09%
$ 178,600 $ 608,371
Oct 2, 5 AM $ 0.000095
+1.06%
$ 176,700 $ 609,382
Oct 2, 4 AM $ 0.000093
+0.00%
$ 174,800 $ 610,202
Oct 2, 3 AM $ 0.000094
+1.08%
$ 176,700 $ 609,226
Oct 2, 2 AM $ 0.000094
+1.08%
$ 176,700 $ 608,527
Oct 2, 1 AM $ 0.000093
+1.09%
$ 176,700 $ 608,865
Oct 2, 12 AM $ 0.000093
+0.00%
$ 176,700 $ 610,174
Oct 1, 11 PM $ 0.000093
+1.09%
$ 176,700 $ 610,868
Oct 1, 10 PM $ 0.000093
+1.09%
$ 174,799 $ 611,070
Oct 1, 9 PM $ 0.000092
+1.10%
$ 174,799 $ 584,908
Oct 1, 8 PM $ 0.000091
+1.11%
$ 171,000 $ 565,816
Oct 1, 7 PM $ 0.00009
+0.00%
$ 171,000 $ 558,140
Oct 1, 6 PM $ 0.00009
+1.12%
$ 171,000 $ 557,303
Oct 1, 5 PM $ 0.000089
+2.30%
$ 169,103 $ 557,615
Oct 1, 4 PM $ 0.000087
-3.33%
$ 167,205 $ 557,492
Oct 1, 3 PM $ 0.000089
-1.11%
$ 170,999 $ 558,244
Oct 1, 2 PM $ 0.000092
+0.00%
$ 170,999 $ 559,958
Oct 1, 1 PM $ 0.000092
+2.22%
$ 174,792 $ 556,041
Oct 1, 12 PM $ 0.000092
+2.22%
$ 170,998 $ 553,491
Oct 1, 11 AM $ 0.00009
-1.10%
$ 169,101 $ 552,780
Oct 1, 10 AM $ 0.000092
-1.07%
$ 174,792 $ 551,414
Oct 1, 9 AM $ 0.000092
+0.00%
$ 170,998 $ 551,345
Oct 1, 8 AM $ 0.000092
+6.96%
$ 174,791 $ 549,829
Oct 1, 7 AM $ 0.000086
-3.36%
$ 165,308 $ 550,781
Oct 1, 6 AM $ 0.000088
+0.00%
$ 165,308 $ 547,578