Troy Historical Data

TROY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00124
-1.09%
$ 2.36 million $ 4.88 million
Mar 22, 2025 $ 0.00126
+2.41%
$ 2.39 million $ 5.33 million
Mar 21, 2025 $ 0.00123
-4.89%
$ 2.33 million $ 6.12 million
Mar 20, 2025 $ 0.00129
-2.96%
$ 2.45 million $ 5.55 million
Mar 19, 2025 $ 0.00133
+1.73%
$ 2.52 million $ 7.9 million
Mar 18, 2025 $ 0.00131
-4.61%
$ 2.48 million $ 7.46 million
Mar 17, 2025 $ 0.00137
+3.84%
$ 2.6 million $ 9.6 million
Mar 16, 2025 $ 0.00132
-8.00%
$ 2.5 million $ 10.42 million
Mar 15, 2025 $ 0.00143
+1.61%
$ 2.72 million $ 23.9 million
Mar 14, 2025 $ 0.00143
+0.41%
$ 2.72 million $ 65.04 million
Mar 13, 2025 $ 0.00143
-7.86%
$ 2.71 million $ 63.31 million
Mar 12, 2025 $ 0.00155
+36.18%
$ 2.94 million $ 60.48 million
Mar 11, 2025 $ 0.00114
+2.71%
$ 2.16 million $ 7.32 million
Mar 10, 2025 $ 0.00111
-1.85%
$ 2.1 million $ 7.4 million
Mar 9, 2025 $ 0.00113
-15.79%
$ 2.14 million $ 7.3 million
Mar 8, 2025 $ 0.00134
+0.73%
$ 2.54 million $ 8.03 million
Mar 7, 2025 $ 0.00133
-2.26%
$ 2.52 million $ 13.86 million
Mar 6, 2025 $ 0.00136
+4.63%
$ 2.58 million $ 6.18 million
Mar 5, 2025 $ 0.0013
+0.40%
$ 2.47 million $ 4.47 million
Mar 4, 2025 $ 0.00129
-1.85%
$ 2.46 million $ 6.18 million
Mar 3, 2025 $ 0.00132
-13.64%
$ 2.51 million $ 5.99 million
Mar 2, 2025 $ 0.00153
+6.85%
$ 2.91 million $ 6.46 million
Mar 1, 2025 $ 0.00143
-3.66%
$ 2.72 million $ 4.79 million
Feb 28, 2025 $ 0.00149
-0.39%
$ 2.82 million $ 7.19 million
Feb 27, 2025 $ 0.00149
+1.14%
$ 2.83 million $ 6.26 million
Feb 26, 2025 $ 0.00147
+4.61%
$ 2.8 million $ 7.36 million
Feb 20, 2025 $ 0.00158
-2.24%
$ -- $ 730
Feb 19, 2025 $ 0.00162
-0.55%
$ 3.07 million $ 644
Feb 18, 2025 $ 0.00163
-5.16%
$ 3.09 million $ 2,433
Feb 17, 2025 $ 0.00171
+5.23%
$ 3.26 million $ 1,338
Feb 16, 2025 $ 0.00163
+2.55%
$ 3.1 million $ 5,861
Feb 15, 2025 $ 0.00159
+3.60%
$ 3.02 million $ 5,114
Feb 14, 2025 $ 0.00153
+3.17%
$ 2.91 million $ 1,783
Feb 13, 2025 $ 0.00142
+2.81%
$ 2.7 million $ 3,383
Feb 12, 2025 $ 0.00138
-4.42%
$ 2.63 million $ 1,079
Feb 11, 2025 $ 0.00145
+9.13%
$ 2.75 million $ 1,096
Feb 10, 2025 $ 0.00133
-0.06%
$ 2.52 million $ 608
Feb 9, 2025 $ 0.00133
-3.47%
$ 2.52 million $ 1,267
Feb 8, 2025 $ 0.00137
+7.43%
$ 2.61 million $ 912
Feb 7, 2025 $ 0.00128
+1.23%
$ 2.43 million $ 1,278
Feb 6, 2025 $ 0.00126
-8.97%
$ 2.4 million $ 913
Feb 5, 2025 $ 0.00139
-0.43%
$ 2.64 million $ 1,128
Feb 4, 2025 $ 0.00139
+13.39%
$ 2.65 million $ 2,174
Feb 3, 2025 $ 0.00123
-13.57%
$ 2.34 million $ 2,438
Feb 2, 2025 $ 0.00142
-15.93%
$ 2.7 million $ 2,206
Feb 1, 2025 $ 0.00169
-11.60%
$ 3.22 million $ 1,353
Jan 31, 2025 $ 0.00191
+1.71%
$ 3.64 million $ 3,512
Jan 30, 2025 $ 0.00188
+7.10%
$ 3.58 million $ 1,968
Jan 29, 2025 $ 0.00176
+5.85%
$ 3.34 million $ 1,523
Jan 28, 2025 $ 0.00174
-7.10%
$ 3.31 million $ 2,669