Troy Historical Data

TROY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0000273
-1.37%
$ 51,946 $ 9,264
Feb 28, 2 AM $ 0.0000277
+1.39%
$ 52,668 $ 9,463
Feb 28, 1 AM $ 0.000028
+1.34%
$ 53,295 $ 9,431
Feb 28, 12 AM $ 0.0000277
+1.24%
$ 52,592 $ 9,515
Feb 27, 11 PM $ 0.0000273
+0.00%
$ 51,946 $ 9,472
Feb 27, 10 PM $ 0.000028
+1.60%
$ 53,200 $ 9,462
Feb 27, 9 PM $ 0.0000276
+0.00%
$ 52,364 $ 9,370
Feb 27, 8 PM $ 0.0000276
-3.94%
$ 52,364 $ 9,353
Feb 27, 7 PM $ 0.0000287
+4.94%
$ 54,511 $ 9,347
Feb 27, 6 PM $ 0.0000273
+0.00%
$ 51,946 $ 9,350
Feb 27, 5 PM $ 0.0000273
-1.76%
$ 51,946 $ 9,347
Feb 27, 4 PM $ 0.0000278
+1.79%
$ 52,877 $ 9,269
Feb 27, 3 PM $ 0.0000273
+0.00%
$ 51,946 $ 9,276
Feb 27, 2 PM $ 0.0000273
-2.36%
$ 51,946 $ 9,357
Feb 27, 1 PM $ 0.000028
+0.00%
$ 53,200 $ 9,285
Feb 27, 12 PM $ 0.000028
+0.00%
$ 53,200 $ 9,304
Feb 27, 11 AM $ 0.000028
-0.25%
$ 53,200 $ 9,175
Feb 27, 10 AM $ 0.0000281
+0.07%
$ 53,333 $ 9,259
Feb 27, 9 AM $ 0.0000275
+0.00%
$ 52,250 $ 9,242
Feb 27, 8 AM $ 0.0000275
+0.00%
$ 52,250 $ 9,410
Feb 27, 7 AM $ 0.0000281
-0.25%
$ 53,314 $ 9,664
Feb 27, 6 AM $ 0.0000275
+0.00%
$ 52,250 $ 9,691
Feb 27, 5 AM $ 0.0000275
+0.00%
$ 52,250 $ 9,627
Feb 27, 4 AM $ 0.0000275
-5.11%
$ 52,250 $ 9,708
Feb 27, 3 AM $ 0.000029
+5.00%
$ 55,062 $ 9,576
Feb 27, 2 AM $ 0.0000269
+0.00%
$ 51,110 $ 9,446
Feb 27, 1 AM $ 0.0000269
+0.52%
$ 51,110 $ 9,554
Feb 27, 12 AM $ 0.0000268
-2.30%
$ 50,844 $ 9,508
Feb 26, 11 PM $ 0.0000274
+0.18%
$ 52,041 $ 9,573
Feb 26, 10 PM $ 0.0000273
-0.18%
$ 51,946 $ 9,630
Feb 26, 9 PM $ 0.0000274
+0.18%
$ 52,041 $ 9,781
Feb 26, 8 PM $ 0.0000273
-0.22%
$ 51,946 $ 10,075
Feb 26, 7 PM $ 0.0000273
+0.00%
$ 51,946 $ 10,017
Feb 26, 6 PM $ 0.0000273
-0.58%
$ 51,946 $ 10,152
Feb 26, 5 PM $ 0.0000275
-1.86%
$ 52,269 $ 10,096
Feb 26, 4 PM $ 0.000028
+1.89%
$ 53,257 $ 10,062
Feb 26, 3 PM $ 0.0000275
+0.00%
$ 52,269 $ 10,041
Feb 26, 2 PM $ 0.0000275
-2.17%
$ 52,269 $ 10,083
Feb 26, 1 PM $ 0.0000281
+0.11%
$ 53,428 $ 10,109
Feb 26, 12 PM $ 0.0000281
-1.20%
$ 53,371 $ 10,177
Feb 26, 11 AM $ 0.0000284
+0.00%
$ 54,017 $ 10,199
Feb 26, 10 AM $ 0.0000284
+0.00%
$ 54,017 $ 10,085
Feb 26, 9 AM $ 0.000028
+1.56%
$ 53,257 $ 10,135
Feb 26, 8 AM $ 0.0000276
+4.47%
$ 52,440 $ 10,044
Feb 26, 7 AM $ 0.0000273
+0.00%
$ 51,832 $ 9,847
Feb 26, 6 AM $ 0.0000273
-0.04%
$ 51,832 $ 10,048
Feb 26, 5 AM $ 0.0000273
-0.18%
$ 51,851 $ 10,326
Feb 26, 4 AM $ 0.0000273
-0.98%
$ 51,946 $ 10,295
Feb 26, 3 AM $ 0.0000276
+0.99%
$ 52,459 $ 10,407
Feb 26, 2 AM $ 0.0000276
+0.00%
$ 52,440 $ 10,431