Troy Historical Data

TROY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0000269
+0.00%
$ 51,110 $ 9,446
Feb 27, 1 AM $ 0.0000269
+0.52%
$ 51,110 $ 9,554
Feb 27, 12 AM $ 0.0000268
-2.30%
$ 50,844 $ 9,508
Feb 26, 11 PM $ 0.0000274
+0.18%
$ 52,041 $ 9,573
Feb 26, 10 PM $ 0.0000273
-0.18%
$ 51,946 $ 9,630
Feb 26, 9 PM $ 0.0000274
+0.18%
$ 52,041 $ 9,781
Feb 26, 8 PM $ 0.0000273
-0.22%
$ 51,946 $ 10,075
Feb 26, 7 PM $ 0.0000273
+0.00%
$ 51,946 $ 10,017
Feb 26, 6 PM $ 0.0000273
-0.58%
$ 51,946 $ 10,152
Feb 26, 5 PM $ 0.0000275
-1.86%
$ 52,269 $ 10,096
Feb 26, 4 PM $ 0.000028
+1.89%
$ 53,257 $ 10,062
Feb 26, 3 PM $ 0.0000275
+0.00%
$ 52,269 $ 10,041
Feb 26, 2 PM $ 0.0000275
-2.17%
$ 52,269 $ 10,083
Feb 26, 1 PM $ 0.0000281
+0.11%
$ 53,428 $ 10,109
Feb 26, 12 PM $ 0.0000281
-1.20%
$ 53,371 $ 10,177
Feb 26, 11 AM $ 0.0000284
+0.00%
$ 54,017 $ 10,199
Feb 26, 10 AM $ 0.0000284
+0.00%
$ 54,017 $ 10,085
Feb 26, 9 AM $ 0.000028
+1.56%
$ 53,257 $ 10,135
Feb 26, 8 AM $ 0.0000276
+4.47%
$ 52,440 $ 10,044
Feb 26, 7 AM $ 0.0000273
+0.00%
$ 51,832 $ 9,847
Feb 26, 6 AM $ 0.0000273
-0.04%
$ 51,832 $ 10,048
Feb 26, 5 AM $ 0.0000273
-0.18%
$ 51,851 $ 10,326
Feb 26, 4 AM $ 0.0000273
-0.98%
$ 51,946 $ 10,295
Feb 26, 3 AM $ 0.0000276
+0.99%
$ 52,459 $ 10,407
Feb 26, 2 AM $ 0.0000276
+0.00%
$ 52,440 $ 10,431
Feb 26, 1 AM $ 0.0000276
+3.76%
$ 52,440 $ 10,641
Feb 26, 12 AM $ 0.0000266
-5.41%
$ 50,540 $ 10,663
Feb 25, 11 PM $ 0.0000281
+2.33%
$ 53,428 $ 10,592
Feb 25, 10 PM $ 0.0000281
+2.26%
$ 53,409 $ 10,727
Feb 25, 9 PM $ 0.0000275
+3.97%
$ 52,231 $ 10,639
Feb 25, 8 PM $ 0.0000254
-1.67%
$ 48,222 $ 10,441
Feb 25, 7 PM $ 0.0000258
-0.73%
$ 48,963 $ 10,338
Feb 25, 6 PM $ 0.000026
-1.44%
$ 49,324 $ 10,289
Feb 25, 5 PM $ 0.0000263
+3.01%
$ 50,046 $ 10,800
Feb 25, 4 PM $ 0.0000256
-3.69%
$ 48,583 $ 10,894
Feb 25, 3 PM $ 0.0000265
+2.04%
$ 50,445 $ 10,857
Feb 25, 2 PM $ 0.000026
+0.00%
$ 49,438 $ 10,795
Feb 25, 1 PM $ 0.000026
-2.73%
$ 49,438 $ 10,878
Feb 25, 12 PM $ 0.0000267
+2.77%
$ 50,825 $ 10,848
Feb 25, 11 AM $ 0.000026
-1.85%
$ 49,457 $ 10,725
Feb 25, 10 AM $ 0.0000265
+0.23%
$ 50,388 $ 10,839
Feb 25, 9 AM $ 0.000026
-1.89%
$ 49,419 $ 10,994
Feb 25, 8 AM $ 0.0000265
+2.43%
$ 50,369 $ 10,997
Feb 25, 7 AM $ 0.000026
-7.31%
$ 49,400 $ 11,268
Feb 25, 6 AM $ 0.000028
-2.30%
$ 53,295 $ 11,023
Feb 25, 5 AM $ 0.0000287
+3.95%
$ 54,549 $ 10,750
Feb 25, 4 AM $ 0.0000276
+0.44%
$ 52,478 $ 10,862
Feb 25, 3 AM $ 0.0000275
+0.40%
$ 52,250 $ 11,129
Feb 25, 2 AM $ 0.0000274
-1.30%
$ 52,041 $ 11,191
Feb 25, 1 AM $ 0.0000277
-2.22%
$ 52,725 $ 11,137