Troy Historical Data

TROY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0000284
-1.18%
$ 53,922 $ 11,175
Feb 24, 11 PM $ 0.0000293
+1.07%
$ 55,670 $ 11,117
Feb 24, 10 PM $ 0.000029
+0.00%
$ 55,081 $ 11,392
Feb 24, 9 PM $ 0.0000282
+0.36%
$ 53,675 $ 11,475
Feb 24, 8 PM $ 0.0000281
+0.00%
$ 53,485 $ 12,238
Feb 24, 7 PM $ 0.0000281
-0.98%
$ 53,485 $ 14,041
Feb 24, 6 PM $ 0.0000284
+8.93%
$ 54,017 $ 13,948
Feb 24, 5 PM $ 0.0000262
+0.08%
$ 49,742 $ 13,385
Feb 24, 4 PM $ 0.0000262
-0.87%
$ 49,704 $ 13,316
Feb 24, 3 PM $ 0.0000264
+0.04%
$ 50,141 $ 13,309
Feb 24, 2 PM $ 0.0000264
+8.11%
$ 50,122 $ 13,374
Feb 24, 1 PM $ 0.0000244
-1.45%
$ 46,360 $ 13,265
Feb 24, 12 PM $ 0.0000241
-4.41%
$ 45,733 $ 13,206
Feb 24, 11 AM $ 0.0000252
+1.53%
$ 47,842 $ 13,372
Feb 24, 10 AM $ 0.0000248
-4.02%
$ 47,120 $ 13,353
Feb 24, 9 AM $ 0.0000258
+0.16%
$ 49,096 $ 13,169
Feb 24, 8 AM $ 0.0000258
-0.88%
$ 49,020 $ 13,202
Feb 24, 7 AM $ 0.000026
+4.00%
$ 49,457 $ 12,908
Feb 24, 6 AM $ 0.000026
-0.76%
$ 49,343 $ 13,019
Feb 24, 5 AM $ 0.000024
+0.21%
$ 45,695 $ 12,944
Feb 24, 4 AM $ 0.000024
-2.76%
$ 45,600 $ 12,863
Feb 24, 3 AM $ 0.0000247
+3.87%
$ 46,892 $ 12,511
Feb 24, 2 AM $ 0.0000238
-4.65%
$ 45,144 $ 12,432
Feb 24, 1 AM $ 0.0000249
+0.00%
$ 47,348 $ 12,201
Feb 23, 8 PM $ 0.0000297
-0.23%
$ 56,525 $ 8,834
Feb 23, 7 PM $ 0.0000298
+0.07%
$ 56,658 $ 8,641
Feb 23, 6 PM $ 0.0000298
-1.75%
$ 56,620 $ 8,680
Feb 23, 5 PM $ 0.0000298
+0.00%
$ 56,620 $ 8,660
Feb 23, 4 PM $ 0.0000298
-1.32%
$ 56,620 $ 8,657
Feb 23, 3 PM $ 0.0000302
-0.20%
$ 57,380 $ 8,751
Feb 23, 2 PM $ 0.0000302
+0.00%
$ 57,361 $ 8,755
Feb 23, 1 PM $ 0.0000302
+1.44%
$ 57,361 $ 8,811
Feb 23, 12 PM $ 0.0000298
-2.04%
$ 56,544 $ 9,060
Feb 23, 11 AM $ 0.0000304
+1.06%
$ 57,722 $ 9,167
Feb 23, 10 AM $ 0.0000301
+0.87%
$ 57,114 $ 9,277
Feb 23, 9 AM $ 0.0000298
+0.00%
$ 56,620 $ 9,254
Feb 23, 8 AM $ 0.0000298
-1.23%
$ 56,620 $ 9,319
Feb 23, 7 AM $ 0.0000302
-1.11%
$ 57,323 $ 9,273
Feb 23, 6 AM $ 0.0000305
+0.10%
$ 57,969 $ 9,376
Feb 23, 5 AM $ 0.0000298
-2.23%
$ 56,563 $ 9,489
Feb 23, 4 AM $ 0.0000304
-0.29%
$ 57,855 $ 9,489
Feb 23, 3 AM $ 0.0000305
+2.62%
$ 58,026 $ 9,465
Feb 23, 2 AM $ 0.0000298
-0.17%
$ 56,544 $ 9,463
Feb 23, 1 AM $ 0.0000298
+0.03%
$ 56,639 $ 9,517
Feb 23, 12 AM $ 0.0000298
-2.58%
$ 56,620 $ 9,662
Feb 22, 11 PM $ 0.0000306
+2.65%
$ 58,121 $ 9,671
Feb 22, 10 PM $ 0.0000298
-2.30%
$ 56,620 $ 9,861
Feb 22, 9 PM $ 0.0000305
+2.38%
$ 57,950 $ 10,004
Feb 22, 8 PM $ 0.0000298
-2.33%
$ 56,601 $ 10,126
Feb 22, 7 PM $ 0.0000305
+2.42%
$ 57,950 $ 10,221