Troy Historical Data

TROY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇5
+0.00%
$ -- $ 1
Mar 16 $ 0.0000246
+0.00%
$ -- $ 11
Mar 9 $ 0.0₅112
-78.54%
$ -- $ 21,477
Mar 2 $ 0.0₅579
-77.62%
$ 10,545 $ 76,455
Feb 23 $ 0.0000259
-15.43%
$ 49,153 $ 68,896
Feb 16 $ 0.0000308
-10.97%
$ 58,121 $ 58,804
Feb 9 $ 0.0000357
-7.24%
$ 65,645 $ 90,045
Feb 2 $ 0.0000442
-37.60%
$ 73,169 $ 160,269
Jan 26 $ 0.000071
-1.96%
$ 134,900 $ 110,148
Jan 19 $ 0.0000748
+6.78%
$ 137,598 $ 104,868
Jan 12 $ 0.0000705
-3.32%
$ 133,076 $ 88,489
Jan 5 $ 0.0000731
-2.69%
$ 138,567 $ 87,275
Dec 29 $ 0.0000765
+7.38%
$ 142,728 $ 108,314
Dec 22 $ 0.0000745
+7.75%
$ 135,090 $ 77,597
Dec 15 $ 0.000082
+22.89%
$ 131,347 $ 44,910
Dec 8 $ 0.000035
-50.00%
$ -- $ 9
Dec 1 $ 0.000073
+4.29%
$ 133,000 $ 2.44 million
Nov 24 $ 0.000068
-8.11%
$ 133,000 $ 2.54 million
Nov 17 $ 0.000073
-1.35%
$ 136,800 $ 3.27 million
Nov 10 $ 0.000077
-4.94%
$ 134,900 $ 3.07 million
Nov 3 $ 0.000082
+3.80%
$ 153,900 $ 2.63 million
Oct 27 $ 0.000096
+14.29%
$ 150,100 $ 2.54 million
Oct 20 $ 0.000085
+2.41%
$ 161,500 $ 3.15 million
Oct 13 $ 0.000082
-6.82%
$ 163,400 $ 3.48 million
Oct 6 $ 0.000085
-4.92%
$ 165,300 $ 3.04 million
Sep 29 $ 0.000099
+8.79%
$ 184,906 $ 3.05 million
Sep 22 $ 0.000097
-6.73%
$ 172,902 $ 3.52 million
Sep 15 $ 0.000101
+14.78%
$ 201,400 $ 3.34 million
Sep 8 $ 0.00009
+2.27%
$ 167,200 $ 2.84 million
Sep 1 $ 0.00009
-2.17%
$ 165,300 $ 3.15 million
Aug 25 $ 0.000089
-2.20%
$ 172,900 $ 3.1 million
Aug 18 $ 0.000096
-2.69%
$ 172,902 $ 3.48 million
Aug 11 $ 0.0000987
-2.32%
$ 187,444 $ 6.06 million
Aug 4 $ 0.000102
-3.95%
$ 191,179 $ 5.12 million
Jul 28 $ 0.000108
-3.71%
$ 203,326 $ 6.08 million
Jul 21 $ 0.00011
+0.41%
$ 211,697 $ 5.13 million
Jul 14 $ 0.000111
-2.17%
$ 208,942 $ 5.42 million
Jul 7 $ 0.000115
-1.05%
$ 216,586 $ 5.47 million
Jun 30 $ 0.000114
-3.99%
$ 221,494 $ 5.55 million
Jun 23 $ 0.000117
-1.79%
$ 225,225 $ 5.21 million
Jun 16 $ 0.000122
-2.99%
$ 226,727 $ 5.48 million
Jun 9 $ 0.000127
-5.93%
$ 238,697 $ 6.46 million
Jun 2 $ 0.000136
+10.76%
$ 256,753 $ 6.63 million
May 26 $ 0.000123
-21.80%
$ 233,394 $ 7.63 million
May 19 $ 0.000159
-8.21%
$ 298,442 $ 6.06 million
May 12 $ 0.000147
-3.06%
$ 329,833 $ 6.73 million
May 5 $ 0.000156
-34.27%
$ 288,943 $ 6.51 million
Apr 28 $ 0.000237
-30.20%
$ 450,880 $ 8.56 million
Apr 21 $ 0.000334
+257.82%
$ 633,701 $ 9.56 million
Apr 14 $ 0.0000851
-57.63%
$ 176,897 $ 35.58 million
Download