NAVIGATOR BY METAWIN Historical Data

NAVI Page 22
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0₅184
+0.00%
$184,397 $180
Apr 22, 3 AM $0.0₅184
+0.28%
$183,763 $180
Apr 22, 2 AM $0.0₅183
+0.00%
$183,251 $48
Apr 22, 1 AM $0.0₅183
+0.00%
$183,251 $48
Apr 22, 12 AM $0.0₅183
+0.00%
$183,251 $48
Apr 21, 11 PM $0.0₅183
+0.00%
$183,251 $48
Apr 21, 10 PM $0.0₅183
+0.00%
$183,251 $48
Apr 21, 9 PM $0.0₅183
+0.00%
$183,251 $48
Apr 21, 8 PM $0.0₅183
+0.00%
$183,251 $48
Apr 21, 7 PM $0.0₅183
+0.00%
$183,251 $48
Apr 21, 6 PM $0.0₅183
+0.00%
$183,251 $84
Apr 21, 5 PM $0.0₅183
+0.00%
$183,251 $84
Apr 21, 4 PM $0.0₅183
+0.00%
$183,251 $84
Apr 21, 3 PM $0.0₅183
+0.00%
$183,251 $84
Apr 21, 2 PM $0.0₅183
+0.00%
$183,251 $84
Apr 21, 1 PM $0.0₅183
+0.00%
$183,251 $120
Apr 21, 12 PM $0.0₅183
+0.00%
$183,251 $120
Apr 21, 11 AM $0.0₅183
+0.00%
$183,251 $120
Apr 21, 10 AM $0.0₅183
+0.00%
$183,251 $120
Apr 21, 9 AM $0.0₅183
+0.00%
$183,339 $120
Apr 21, 8 AM $0.0₅183
+0.46%
$183,398 $120
Apr 21, 7 AM $0.0₅183
+0.00%
$182,560 $36
Apr 21, 6 AM $0.0₅183
+0.00%
$182,560 $36
Apr 21, 5 AM $0.0₅183
+0.00%
$182,560 $36
Apr 21, 4 AM $0.0₅183
+0.00%
$182,560 $36
Apr 21, 3 AM $0.0₅183
+0.00%
$182,560 $36
Apr 21, 2 AM $0.0₅183
+0.00%
$182,560 $36
Apr 21, 1 AM $0.0₅183
+0.00%
$182,560 $36
Apr 21, 12 AM $0.0₅183
+0.00%
$182,560 $36
Apr 20, 11 PM $0.0₅183
+0.00%
$182,560 $156
Apr 20, 10 PM $0.0₅183
+0.00%
$182,560 $218
Apr 20, 9 PM $0.0₅183
+0.00%
$182,560 $218
Apr 20, 8 PM $0.0₅183
+0.00%
$182,560 $218
Apr 20, 7 PM $0.0₅184
+0.00%
$183,593 $275
Apr 20, 6 PM $0.0₅184
+0.93%
$183,748 $275
Apr 20, 5 PM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 4 PM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 3 PM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 2 PM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 1 PM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 12 PM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 11 AM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 10 AM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 9 AM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 8 AM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 7 AM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 6 AM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 5 AM $0.0₅182
+0.00%
$182,046 $119
Apr 20, 4 AM $0.0₅182
+0.00%
$182,046 $192
Apr 20, 3 AM $0.0₅182
+0.00%
$182,046 $319