NAVIGATOR BY METAWIN Historical Data

NAVI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₅273
-0.01%
$ 272,591 $ 1,605
Mar 4, 9 PM $ 0.0₅273
-0.29%
$ 272,631 $ 1,535
Mar 4, 8 PM $ 0.0₅274
-0.16%
$ 274,361 $ 1,514
Mar 4, 7 PM $ 0.0₅275
+0.65%
$ 274,847 $ 1,451
Mar 4, 6 PM $ 0.0₅273
+0.46%
$ 273,068 $ 1,255
Mar 4, 5 PM $ 0.0₅272
-0.21%
$ 271,819 $ 1,123
Mar 4, 4 PM $ 0.0₅272
-0.02%
$ -- $ 1,264
Mar 4, 1 PM $ 0.0₅269
+0.00%
$ 268,527 $ 991
Mar 4, 12 PM $ 0.0₅269
-0.37%
$ 268,513 $ 964
Mar 4, 11 AM $ 0.0₅27
+0.00%
$ 269,510 $ 890
Mar 4, 9 AM $ 0.0₅269
+0.06%
$ 269,159 $ 813
Mar 4, 8 AM $ 0.0₅268
+0.70%
$ 268,098 $ 764
Mar 4, 7 AM $ 0.0₅266
+0.20%
$ 265,648 $ 604
Mar 4, 6 AM $ 0.0₅265
+0.27%
$ 265,131 $ 468
Mar 4, 5 AM $ 0.0₅264
+0.00%
$ 264,410 $ 468
Mar 4, 4 AM $ 0.0₅264
+0.07%
$ 264,410 $ 468
Mar 4, 3 AM $ 0.0₅264
-0.43%
$ 264,237 $ 468
Mar 4, 2 AM $ 0.0₅265
+0.21%
$ 265,369 $ 654
Mar 4, 1 AM $ 0.0₅265
+0.01%
$ 264,819 $ 669
Mar 4, 12 AM $ 0.0₅265
-0.49%
$ 264,801 $ 648
Mar 3, 11 PM $ 0.0₅266
+0.38%
$ 266,127 $ 615
Mar 3, 10 PM $ 0.0₅265
+0.00%
$ 265,108 $ 335
Mar 3, 9 PM $ 0.0₅265
+0.00%
$ 265,108 $ 517
Mar 3, 8 PM $ 0.0₅265
+0.00%
$ 265,108 $ 549
Mar 3, 7 PM $ 0.0₅265
+0.00%
$ 265,108 $ 663
Mar 3, 6 PM $ 0.0₅265
+0.00%
$ 265,108 $ 663
Mar 3, 5 PM $ 0.0₅265
+0.10%
$ 265,108 $ 704
Mar 3, 4 PM $ 0.0₅265
+0.06%
$ 264,835 $ 741
Mar 3, 3 PM $ 0.0₅265
+0.00%
$ 264,680 $ 644
Mar 3, 2 PM $ 0.0₅265
+0.00%
$ 264,680 $ 721
Mar 3, 1 PM $ 0.0₅265
+0.00%
$ 264,680 $ 782
Mar 3, 12 PM $ 0.0₅265
+0.00%
$ 264,680 $ 782
Mar 3, 11 AM $ 0.0₅265
+0.00%
$ 264,680 $ 782
Mar 3, 10 AM $ 0.0₅265
+0.00%
$ 264,680 $ 782
Mar 3, 9 AM $ 0.0₅265
+0.00%
$ 264,575 $ 809
Mar 3, 8 AM $ 0.0₅265
-0.46%
$ 265,175 $ 809
Mar 3, 7 AM $ 0.0₅266
+0.00%
$ 266,408 $ 1,194
Mar 3, 6 AM $ 0.0₅266
+0.13%
$ 266,408 $ 1,210
Mar 3, 5 AM $ 0.0₅266
-0.34%
$ 266,061 $ 1,210
Mar 3, 4 AM $ 0.0₅267
+0.00%
$ 266,959 $ 1,161
Mar 3, 3 AM $ 0.0₅266
+0.00%
$ 266,437 $ 1,221
Mar 3, 2 AM $ 0.0₅266
-0.36%
$ 266,435 $ 1,221
Mar 3, 1 AM $ 0.0₅268
+0.00%
$ 268,050 $ 1,178
Mar 3, 12 AM $ 0.0₅268
+0.00%
$ 268,050 $ 1,205
Mar 2, 11 PM $ 0.0₅268
+0.00%
$ 268,050 $ 1,205
Mar 2, 10 PM $ 0.0₅268
+0.00%
$ 268,050 $ 1,205
Mar 2, 9 PM $ 0.0₅268
+0.00%
$ 268,050 $ 1,205
Mar 2, 8 PM $ 0.0₅268
+0.33%
$ 268,386 $ 1,306
Mar 2, 7 PM $ 0.0₅267
+0.00%
$ 267,493 $ 1,263
Mar 2, 6 PM $ 0.0₅268
-0.51%
$ 267,836 $ 1,183