NAVIGATOR BY METAWIN Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅164
+0.00%
$ 164,319 $ 422
Yesterday $ 0.0₅165
+0.32%
$ 165,297 $ 427
Jun 7, 2026 $ 0.0₅165
+2.60%
$ 164,771 $ 563
Jun 6, 2026 $ 0.0₅161
+0.10%
$ 160,600 $ 360
Jun 5, 2026 $ 0.0₅161
-3.58%
$ 160,808 $ 662
Jun 4, 2026 $ 0.0₅171
+0.00%
$ -- $ 427
Jun 2, 2026 $ 0.0₅172
-0.31%
$ 171,791 $ 186
May 30, 2026 $ 0.0₅176
+0.00%
$ -- $ 45
May 29, 2026 $ 0.0₅176
+0.36%
$ 176,275 $ 45
May 28, 2026 $ 0.0₅176
+0.07%
$ 175,640 $ 141
May 27, 2026 $ 0.0₅177
-0.33%
$ 177,257 $ 41
May 26, 2026 $ 0.0₅178
+0.00%
$ 177,841 $ 164
May 24, 2026 $ 0.0₅178
-0.73%
$ 177,965 $ 183
May 23, 2026 $ 0.0₅179
+1.15%
$ 178,915 $ 237
May 10, 2026 $ 0.0₅185
+0.00%
$ -- $ 32
May 9, 2026 $ 0.0₅185
-0.75%
$ 184,556 $ 33
May 2, 2026 $ 0.0₅182
+0.00%
$ -- $ 44
May 1, 2026 $ 0.0₅184
+0.00%
$ -- $ 21
Apr 27, 2026 $ 0.0₅185
+2.49%
$ -- $ 426
Apr 25, 2026 $ 0.0₅183
+0.00%
$ -- $ 49
Apr 24, 2026 $ 0.0₅183
-0.38%
$ 183,062 $ 49
Apr 23, 2026 $ 0.0₅184
-1.03%
$ 183,765 $ 132
Apr 22, 2026 $ 0.0₅186
+1.32%
$ 185,675 $ 252
Apr 21, 2026 $ 0.0₅183
+0.38%
$ 183,251 $ 48
Apr 20, 2026 $ 0.0₅183
+0.28%
$ 182,560 $ 156
Apr 19, 2026 $ 0.0₅182
-1.50%
$ 182,046 $ 319
Apr 18, 2026 $ 0.0₅185
-0.80%
$ 184,817 $ 102
Apr 17, 2026 $ 0.0₅186
+1.43%
$ 186,303 $ 182
Apr 16, 2026 $ 0.0₅184
-0.51%
$ 183,672 $ 228
Apr 15, 2026 $ 0.0₅185
+0.66%
$ 184,612 $ 131
Apr 14, 2026 $ 0.0₅183
-0.60%
$ 183,410 $ 571
Apr 13, 2026 $ 0.0₅185
+2.41%
$ 184,541 $ 561
Apr 12, 2026 $ 0.0₅18
-1.35%
$ 180,192 $ 224
Apr 11, 2026 $ 0.0₅183
-0.16%
$ 182,658 $ 286
Apr 9, 2026 $ 0.0₅18
+0.22%
$ 179,579 $ 145
Apr 8, 2026 $ 0.0₅18
+0.00%
$ -- $ 434
Apr 7, 2026 $ 0.0₅182
+1.65%
$ 181,665 $ 418
Apr 6, 2026 $ 0.0₅177
-0.37%
$ 177,274 $ 237
Apr 5, 2026 $ 0.0₅178
+0.16%
$ 177,718 $ 105
Apr 4, 2026 $ 0.0₅176
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 2, 2026 $ 0.0₅176
-1.51%
$ 176,210 $ 246
Apr 1, 2026 $ 0.0₅179
+0.84%
$ 178,908 $ 106
Mar 31, 2026 $ 0.0₅177
-11.69%
$ 177,409 $ 3,683
Mar 30, 2026 $ 0.0₅232
+0.74%
$ 232,473 $ 734
Mar 29, 2026 $ 0.0₅231
+0.01%
$ 231,162 $ 289
Mar 28, 2026 $ 0.0₅231
+0.29%
$ 231,135 $ 223
Mar 27, 2026 $ 0.0₅23
-5.95%
$ 230,468 $ 984
Mar 26, 2026 $ 0.0₅245
-1.83%
$ 245,049 $ 1,712
Mar 25, 2026 $ 0.0₅25
-2.60%
$ 249,614 $ 732
Download