NAVIGATOR BY METAWIN Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅186
+0.00%
$186,388 $256
Yesterday $0.0₅187
+0.00%
$187,208 $34
Aug 25, 2026 $0.0₅185
-0.24%
$184,855 $48
Aug 24, 2026 $0.0₅188
+2.01%
$-- $170
Aug 23, 2026 $0.0₅187
+1.94%
$186,990 $197
Aug 22, 2026 $0.0₅184
-0.21%
$-- $374
Aug 21, 2026 $0.0₅189
+2.52%
$188,518 $327
Aug 20, 2026 $0.0₅183
+2.08%
$-- $741
Aug 19, 2026 $0.0₅18
+4.88%
$179,745 $890
Aug 17, 2026 $0.0₅171
+0.00%
$171,148 $21
Aug 12, 2026 $0.0₅169
-0.97%
$168,729 $70
Aug 10, 2026 $0.0₅169
+0.00%
$-- $24
Aug 7, 2026 $0.0₅171
+0.00%
$170,739 $31
Aug 5, 2026 $0.0₅171
+0.55%
$-- $62
Aug 3, 2026 $0.0₅17
+0.95%
$-- $117
Aug 2, 2026 $0.0₅171
+0.68%
$170,533 $139
Aug 1, 2026 $0.0₅168
+0.00%
$167,666 $27
Jul 31, 2026 $0.0₅169
+0.14%
$-- $57
Jul 30, 2026 $0.0₅173
+0.40%
$172,924 $40
Jul 29, 2026 $0.0₅17
-0.22%
$170,004 $25
Jul 28, 2026 $0.0₅173
+1.56%
$172,687 $169
Jul 27, 2026 $0.0₅17
-1.95%
$170,324 $123
Jul 26, 2026 $0.0₅173
+1.18%
$173,443 $156
Jul 24, 2026 $0.0₅169
-1.47%
$-- $164
Jul 23, 2026 $0.0₅17
-0.84%
$169,872 $102
Jul 22, 2026 $0.0₅173
+0.50%
$-- $10
Jul 21, 2026 $0.0₅173
+0.30%
$-- $184
Jul 20, 2026 $0.0₅172
+0.67%
$172,232 $165
Jul 19, 2026 $0.0₅171
+0.20%
$-- $58
Jul 18, 2026 $0.0₅17
-0.14%
$170,208 $18
Jul 17, 2026 $0.0₅17
+0.63%
$170,283 $156
Jul 16, 2026 $0.0₅169
-0.99%
$169,459 $96
Jul 15, 2026 $0.0₅172
+0.64%
$-- $351
Jul 14, 2026 $0.0₅171
+2.06%
$170,590 $479
Jul 13, 2026 $0.0₅167
-1.01%
$167,153 $295
Jul 12, 2026 $0.0₅169
+0.46%
$168,528 $44
Jul 11, 2026 $0.0₅168
-0.04%
$167,752 $111
Jul 10, 2026 $0.0₅168
+0.75%
$167,816 $91
Jul 9, 2026 $0.0₅167
+0.37%
$166,565 $49
Jul 8, 2026 $0.0₅167
-0.58%
$166,714 $264
Jul 7, 2026 $0.0₅168
-0.56%
$167,682 $331
Jul 6, 2026 $0.0₅169
+0.44%
$168,629 $511
Jul 5, 2026 $0.0₅168
+0.29%
$168,282 $157
Jul 4, 2026 $0.0₅168
+0.51%
$167,793 $61
Jul 3, 2026 $0.0₅167
+1.23%
$166,948 $280
Jul 2, 2026 $0.0₅165
+1.35%
$164,922 $225
Jul 1, 2026 $0.0₅163
+1.11%
$162,729 $306
Jun 30, 2026 $0.0₅161
-1.28%
$160,937 $154
Jun 29, 2026 $0.0₅163
+0.94%
$163,025 $203
Jun 28, 2026 $0.0₅162
-0.12%
$161,512 $36
Download