NAVIGATOR BY METAWIN Historical Data

NAVI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅27
-0.22%
$ 269,692 $ 1,188
Mar 2, 4 PM $ 0.0₅27
+0.56%
$ 270,296 $ 1,138
Mar 2, 3 PM $ 0.0₅269
+1.15%
$ 268,795 $ 846
Mar 2, 2 PM $ 0.0₅265
+0.09%
$ 264,993 $ 667
Mar 2, 1 PM $ 0.0₅265
-0.04%
$ 265,243 $ 636
Mar 2, 12 PM $ 0.0₅265
+0.00%
$ 265,340 $ 699
Mar 2, 11 AM $ 0.0₅265
+0.00%
$ 265,340 $ 699
Mar 2, 10 AM $ 0.0₅265
+0.00%
$ 265,340 $ 699
Mar 2, 9 AM $ 0.0₅265
+0.18%
$ 265,340 $ 715
Mar 2, 8 AM $ 0.0₅265
+0.10%
$ 264,866 $ 716
Mar 2, 7 AM $ 0.0₅265
-0.39%
$ 264,608 $ 716
Mar 2, 6 AM $ 0.0₅266
-0.10%
$ 265,651 $ 1,296
Mar 2, 5 AM $ 0.0₅266
-0.29%
$ 265,920 $ 1,296
Mar 2, 4 AM $ 0.0₅267
+0.00%
$ 266,685 $ 1,352
Mar 2, 3 AM $ 0.0₅267
+0.72%
$ 266,697 $ 1,331
Mar 2, 2 AM $ 0.0₅265
-0.71%
$ 264,798 $ 1,479
Mar 2, 1 AM $ 0.0₅267
+0.36%
$ 266,709 $ 1,437
Mar 2, 12 AM $ 0.0₅265
+0.45%
$ 265,495 $ 1,312
Mar 1, 11 PM $ 0.0₅264
+0.00%
$ 264,311 $ 1,137
Mar 1, 10 PM $ 0.0₅264
+0.00%
$ 264,311 $ 1,198
Mar 1, 9 PM $ 0.0₅264
+0.00%
$ 264,311 $ 1,198
Mar 1, 8 PM $ 0.0₅264
-0.45%
$ 264,354 $ 1,165
Mar 1, 7 PM $ 0.0₅266
-0.41%
$ 265,545 $ 1,132
Mar 1, 6 PM $ 0.0₅267
+0.27%
$ 266,633 $ 1,080
Mar 1, 5 PM $ 0.0₅266
-0.19%
$ 265,918 $ 1,046
Mar 1, 4 PM $ 0.0₅266
-0.44%
$ 266,419 $ 918
Mar 1, 3 PM $ 0.0₅268
+0.00%
$ 267,588 $ 891
Mar 1, 2 PM $ 0.0₅268
+0.24%
$ 267,588 $ 891
Mar 1, 1 PM $ 0.0₅267
-0.06%
$ 266,959 $ 951
Mar 1, 12 PM $ 0.0₅267
+0.00%
$ 267,130 $ 873
Mar 1, 11 AM $ 0.0₅267
+0.00%
$ 267,130 $ 873
Mar 1, 10 AM $ 0.0₅267
+0.18%
$ 267,130 $ 873
Mar 1, 9 AM $ 0.0₅267
-0.09%
$ 266,828 $ 857
Mar 1, 8 AM $ 0.0₅267
-0.18%
$ 267,413 $ 830
Mar 1, 7 AM $ 0.0₅268
+0.11%
$ 267,897 $ 786
Mar 1, 6 AM $ 0.0₅268
-0.22%
$ 267,591 $ 941
Mar 1, 5 AM $ 0.0₅268
+0.08%
$ 268,189 $ 892
Mar 1, 4 AM $ 0.0₅268
-0.45%
$ 267,965 $ 835
Mar 1, 3 AM $ 0.0₅269
+0.28%
$ 269,175 $ 1,184
Mar 1, 2 AM $ 0.0₅268
+0.12%
$ 268,261 $ 1,184
Mar 1, 1 AM $ 0.0₅267
+0.22%
$ 266,690 $ 989
Mar 1, 12 AM $ 0.0₅266
+0.00%
$ 266,093 $ 910
Feb 28, 11 PM $ 0.0₅266
+0.01%
$ 266,446 $ 910
Feb 28, 10 PM $ 0.0₅266
+0.52%
$ 266,416 $ 882
Feb 28, 9 PM $ 0.0₅265
+0.00%
$ 265,034 $ 812
Feb 28, 8 PM $ 0.0₅265
+0.06%
$ 265,034 $ 773
Feb 28, 7 PM $ 0.0₅265
+0.09%
$ 264,900 $ 773
Feb 28, 6 PM $ 0.0₅264
+0.63%
$ 264,461 $ 699
Feb 28, 5 PM $ 0.0₅263
+0.00%
$ 262,813 $ 332
Feb 28, 4 PM $ 0.0₅263
+0.00%
$ 262,813 $ 372