NAVIGATOR BY METAWIN Historical Data

NAVI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0₅182
+0.00%
$182,046 $319
Apr 20, 1 AM $0.0₅182
+0.00%
$182,046 $319
Apr 20, 12 AM $0.0₅182
+0.00%
$182,046 $319
Apr 19, 11 PM $0.0₅182
+0.00%
$182,046 $319
Apr 19, 10 PM $0.0₅182
-0.65%
$181,736 $257
Apr 19, 9 PM $0.0₅183
+0.00%
$182,933 $202
Apr 19, 8 PM $0.0₅183
+0.00%
$182,933 $202
Apr 19, 7 PM $0.0₅183
+0.14%
$182,933 $202
Apr 19, 6 PM $0.0₅183
-0.58%
$182,683 $202
Apr 19, 5 PM $0.0₅184
+0.00%
$183,756 $73
Apr 19, 4 PM $0.0₅184
+0.00%
$183,756 $73
Apr 19, 3 PM $0.0₅184
+0.00%
$183,756 $73
Apr 19, 2 PM $0.0₅184
+0.00%
$183,756 $73
Apr 19, 1 PM $0.0₅184
+0.00%
$183,756 $73
Apr 19, 12 PM $0.0₅184
+0.00%
$183,756 $73
Apr 19, 11 AM $0.0₅184
+0.00%
$183,756 $73
Apr 19, 10 AM $0.0₅184
+0.00%
$183,756 $93
Apr 19, 9 AM $0.0₅184
+0.00%
$183,756 $190
Apr 19, 8 AM $0.0₅184
+0.00%
$183,756 $269
Apr 19, 7 AM $0.0₅184
+0.00%
$183,756 $269
Apr 19, 6 AM $0.0₅184
+0.07%
$183,756 $269
Apr 19, 5 AM $0.0₅184
+0.02%
$183,635 $269
Apr 19, 4 AM $0.0₅184
-0.37%
$184,127 $196
Apr 19, 3 AM $0.0₅185
+0.00%
$184,817 $99
Apr 19, 2 AM $0.0₅185
+0.00%
$184,817 $99
Apr 19, 1 AM $0.0₅185
+0.00%
$184,817 $102
Apr 19, 12 AM $0.0₅185
+0.00%
$184,817 $102
Apr 18, 11 PM $0.0₅185
+0.00%
$184,817 $102
Apr 18, 10 PM $0.0₅185
+0.00%
$184,817 $102
Apr 18, 9 PM $0.0₅185
+0.00%
$184,817 $102
Apr 18, 8 PM $0.0₅185
+0.00%
$184,817 $102
Apr 18, 7 PM $0.0₅185
+0.00%
$184,817 $102
Apr 18, 6 PM $0.0₅185
+0.00%
$184,817 $102
Apr 18, 5 PM $0.0₅185
+0.00%
$184,817 $102
Apr 18, 4 PM $0.0₅185
+0.00%
$184,817 $102
Apr 18, 3 PM $0.0₅185
+0.00%
$184,817 $360
Apr 18, 2 PM $0.0₅185
+0.00%
$184,817 $360
Apr 18, 1 PM $0.0₅185
+0.00%
$184,817 $486
Apr 18, 12 PM $0.0₅185
+0.00%
$184,817 $542
Apr 18, 11 AM $0.0₅185
+0.30%
$184,817 $542
Apr 18, 10 AM $0.0₅184
-0.27%
$184,270 $542
Apr 18, 9 AM $0.0₅185
+0.02%
$184,771 $480
Apr 18, 8 AM $0.0₅185
-0.81%
$184,737 $436
Apr 18, 7 AM $0.0₅186
+0.00%
$186,255 $185
Apr 18, 6 AM $0.0₅186
+0.00%
$186,255 $185
Apr 18, 5 AM $0.0₅186
+0.00%
$186,255 $185
Apr 18, 4 AM $0.0₅186
+0.00%
$186,255 $185
Apr 18, 3 AM $0.0₅186
+0.00%
$186,255 $185
Apr 18, 2 AM $0.0₅186
+0.00%
$186,255 $185
Apr 18, 1 AM $0.0₅186
+0.00%
$186,303 $182