NAVIGATOR BY METAWIN Historical Data

NAVI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0₅186
+0.00%
$186,303 $182
Apr 17, 11 PM $0.0₅186
+0.00%
$186,303 $182
Apr 17, 10 PM $0.0₅186
+0.00%
$186,303 $182
Apr 17, 9 PM $0.0₅186
+0.00%
$186,303 $182
Apr 17, 8 PM $0.0₅186
+0.00%
$186,303 $182
Apr 17, 7 PM $0.0₅186
+0.00%
$186,303 $215
Apr 17, 6 PM $0.0₅186
+0.00%
$186,303 $363
Apr 17, 5 PM $0.0₅186
+0.00%
$186,303 $363
Apr 17, 4 PM $0.0₅186
+0.00%
$186,303 $363
Apr 17, 3 PM $0.0₅186
+0.03%
$186,303 $363
Apr 17, 2 PM $0.0₅186
+0.01%
$186,249 $363
Apr 17, 1 PM $0.0₅185
+0.48%
$185,344 $291
Apr 17, 12 PM $0.0₅184
+0.19%
$184,018 $193
Apr 17, 11 AM $0.0₅184
+0.00%
$183,672 $106
Apr 17, 10 AM $0.0₅184
+0.00%
$183,672 $106
Apr 17, 9 AM $0.0₅184
+0.00%
$183,672 $106
Apr 17, 8 AM $0.0₅184
+0.00%
$183,672 $106
Apr 17, 7 AM $0.0₅184
+0.00%
$183,672 $130
Apr 17, 6 AM $0.0₅184
+0.00%
$183,672 $130
Apr 17, 5 AM $0.0₅184
+0.00%
$183,672 $130
Apr 17, 4 AM $0.0₅184
+0.00%
$183,672 $130
Apr 17, 3 AM $0.0₅184
+0.00%
$183,672 $130
Apr 17, 2 AM $0.0₅184
+0.00%
$183,672 $130
Apr 17, 1 AM $0.0₅184
+0.00%
$183,672 $130
Apr 17, 12 AM $0.0₅184
+0.00%
$183,672 $228
Apr 16, 11 PM $0.0₅184
+0.00%
$183,672 $228
Apr 16, 10 PM $0.0₅184
+0.00%
$183,672 $228
Apr 16, 9 PM $0.0₅184
-0.27%
$183,672 $228
Apr 16, 8 PM $0.0₅184
+0.03%
$184,174 $228
Apr 16, 7 PM $0.0₅184
+0.50%
$184,114 $260
Apr 16, 6 PM $0.0₅183
+0.00%
$183,203 $286
Apr 16, 5 PM $0.0₅183
+0.00%
$183,203 $306
Apr 16, 4 PM $0.0₅183
+0.00%
$183,203 $306
Apr 16, 3 PM $0.0₅183
+0.00%
$183,203 $306
Apr 16, 2 PM $0.0₅183
-0.20%
$183,101 $306
Apr 16, 1 PM $0.0₅184
+0.00%
$183,980 $252
Apr 16, 12 PM $0.0₅184
+0.28%
$183,980 $234
Apr 16, 11 AM $0.0₅183
-0.45%
$183,422 $234
Apr 16, 10 AM $0.0₅184
+0.00%
$184,259 $190
Apr 16, 9 AM $0.0₅184
+0.00%
$184,259 $190
Apr 16, 8 AM $0.0₅184
-0.06%
$183,798 $190
Apr 16, 7 AM $0.0₅185
+0.00%
$184,612 $166
Apr 16, 6 AM $0.0₅185
+0.00%
$184,612 $83
Apr 16, 5 AM $0.0₅185
+0.00%
$184,612 $83
Apr 16, 4 AM $0.0₅185
+0.00%
$184,612 $83
Apr 16, 3 AM $0.0₅185
+0.00%
$184,612 $83
Apr 16, 2 AM $0.0₅185
+0.00%
$184,612 $83
Apr 16, 1 AM $0.0₅185
+0.00%
$184,612 $83
Apr 16, 12 AM $0.0₅185
+0.00%
$184,612 $131
Apr 15, 11 PM $0.0₅185
+0.00%
$184,612 $131