NAVIGATOR BY METAWIN Historical Data

NAVI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₅263
+0.00%
$ 262,813 $ 400
Feb 28, 2 PM $ 0.0₅263
+0.00%
$ 262,813 $ 400
Feb 28, 1 PM $ 0.0₅261
+0.00%
$ 261,169 $ 336
Feb 28, 12 PM $ 0.0₅261
+0.00%
$ 261,169 $ 336
Feb 28, 11 AM $ 0.0₅261
+0.00%
$ 261,169 $ 399
Feb 28, 10 AM $ 0.0₅261
+0.00%
$ 261,169 $ 469
Feb 28, 9 AM $ 0.0₅261
+0.00%
$ 261,169 $ 492
Feb 28, 8 AM $ 0.0₅261
+0.00%
$ 261,169 $ 492
Feb 28, 7 AM $ 0.0₅261
+0.00%
$ 261,169 $ 510
Feb 28, 6 AM $ 0.0₅262
-0.73%
$ 261,924 $ 355
Feb 28, 5 AM $ 0.0₅264
+0.00%
$ 263,846 $ 355
Feb 28, 4 AM $ 0.0₅264
+0.00%
$ 263,846 $ 381
Feb 28, 3 AM $ 0.0₅264
+0.00%
$ 263,846 $ 411
Feb 28, 2 AM $ 0.0₅264
+0.00%
$ 263,846 $ 411
Feb 28, 1 AM $ 0.0₅264
+0.00%
$ 263,846 $ 2,413
Feb 28, 12 AM $ 0.0₅264
+0.10%
$ 263,846 $ 2,413
Feb 27, 11 PM $ 0.0₅264
+0.00%
$ 263,593 $ 2,399
Feb 27, 10 PM $ 0.0₅264
-0.22%
$ 263,593 $ 2,365
Feb 27, 9 PM $ 0.0₅264
+0.31%
$ 264,167 $ 2,365
Feb 27, 8 PM $ 0.0₅263
-0.31%
$ 263,352 $ 2,431
Feb 27, 7 PM $ 0.0₅264
+0.51%
$ 264,167 $ 2,389
Feb 27, 6 PM $ 0.0₅263
+0.00%
$ 262,838 $ 2,389
Feb 27, 5 PM $ 0.0₅263
-0.28%
$ 262,837 $ 2,386
Feb 27, 4 PM $ 0.0₅264
-0.45%
$ 263,708 $ 2,379
Feb 27, 3 PM $ 0.0₅265
-0.39%
$ 264,901 $ 5,758
Feb 27, 2 PM $ 0.0₅266
+0.17%
$ 265,932 $ 5,769
Feb 27, 1 PM $ 0.0₅265
+0.01%
$ 265,490 $ 5,769
Feb 27, 12 PM $ 0.0₅266
-0.08%
$ 265,817 $ 5,708
Feb 27, 11 AM $ 0.0₅266
-0.59%
$ 266,017 $ 5,688
Feb 27, 10 AM $ 0.0₅268
-0.45%
$ 267,585 $ 3,743
Feb 27, 9 AM $ 0.0₅269
+0.00%
$ 269,199 $ 5,444
Feb 27, 8 AM $ 0.0₅269
+0.00%
$ 269,199 $ 5,444
Feb 27, 7 AM $ 0.0₅269
-0.12%
$ 269,199 $ 5,425
Feb 27, 6 AM $ 0.0₅27
+0.00%
$ 269,517 $ 5,425
Feb 27, 5 AM $ 0.0₅27
-0.16%
$ 269,517 $ 5,425
Feb 27, 4 AM $ 0.0₅27
+0.53%
$ 269,955 $ 5,425
Feb 27, 3 AM $ 0.0₅269
+0.00%
$ 268,537 $ 3,602
Feb 27, 2 AM $ 0.0₅269
+0.00%
$ 268,537 $ 3,602
Feb 27, 1 AM $ 0.0₅269
+0.00%
$ 268,537 $ 3,602
Feb 27, 12 AM $ 0.0₅269
+0.00%
$ 268,537 $ 3,602
Feb 26, 11 PM $ 0.0₅269
+0.00%
$ 268,537 $ 3,733
Feb 26, 10 PM $ 0.0₅269
+0.00%
$ 268,537 $ 3,733
Feb 26, 9 PM $ 0.0₅269
+0.00%
$ 268,537 $ 3,839
Feb 26, 2 PM $ 0.0₅232
+0.00%
$ 232,426 $ 571
Feb 26, 1 PM $ 0.0₅232
+0.00%
$ 232,426 $ 571
Feb 26, 12 PM $ 0.0₅232
+0.00%
$ 232,426 $ 645
Feb 26, 11 AM $ 0.0₅232
+0.00%
$ 232,426 $ 683
Feb 26, 10 AM $ 0.0₅232
+0.00%
$ 232,426 $ 683
Feb 26, 9 AM $ 0.0₅232
+0.00%
$ 232,426 $ 683
Feb 26, 8 AM $ 0.0₅232
+0.00%
$ 232,426 $ 683