NAVIGATOR BY METAWIN Historical Data

NAVI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.0₅185
+0.00%
$184,612 $131
Apr 15, 9 PM $0.0₅185
-0.15%
$184,612 $131
Apr 15, 8 PM $0.0₅185
-0.01%
$184,884 $131
Apr 15, 7 PM $0.0₅185
+0.65%
$184,893 $126
Apr 15, 6 PM $0.0₅184
+0.10%
$184,028 $101
Apr 15, 5 PM $0.0₅183
+0.00%
$183,410 $101
Apr 15, 4 PM $0.0₅183
+0.00%
$183,410 $105
Apr 15, 3 PM $0.0₅183
+0.00%
$183,410 $105
Apr 15, 2 PM $0.0₅183
+0.00%
$183,410 $105
Apr 15, 1 PM $0.0₅183
+0.00%
$183,410 $105
Apr 15, 12 PM $0.0₅183
+0.00%
$183,410 $105
Apr 15, 11 AM $0.0₅183
+0.00%
$183,410 $105
Apr 15, 10 AM $0.0₅183
+0.00%
$183,410 $105
Apr 15, 9 AM $0.0₅183
+0.00%
$183,410 $105
Apr 15, 8 AM $0.0₅183
+0.00%
$183,410 $105
Apr 15, 7 AM $0.0₅183
+0.00%
$183,410 $143
Apr 15, 6 AM $0.0₅183
+0.00%
$183,410 $143
Apr 15, 5 AM $0.0₅183
+0.00%
$183,410 $143
Apr 15, 4 AM $0.0₅183
+0.00%
$183,410 $143
Apr 15, 3 AM $0.0₅183
+0.00%
$183,410 $143
Apr 15, 2 AM $0.0₅183
+0.00%
$183,410 $161
Apr 15, 1 AM $0.0₅183
+0.00%
$183,410 $161
Apr 15, 12 AM $0.0₅183
+0.00%
$183,410 $532
Apr 14, 11 PM $0.0₅183
+0.00%
$183,410 $571
Apr 14, 10 PM $0.0₅183
+0.00%
$183,410 $742
Apr 14, 9 PM $0.0₅183
+0.00%
$183,410 $742
Apr 14, 8 PM $0.0₅183
+0.27%
$183,410 $742
Apr 14, 7 PM $0.0₅183
-0.26%
$182,916 $744
Apr 14, 6 PM $0.0₅183
+0.01%
$183,398 $711
Apr 14, 5 PM $0.0₅183
-0.24%
$183,373 $675
Apr 14, 4 PM $0.0₅184
-0.47%
$184,056 $650
Apr 14, 3 PM $0.0₅185
+0.00%
$184,923 $300
Apr 14, 2 PM $0.0₅185
+0.00%
$184,923 $330
Apr 14, 1 PM $0.0₅185
+0.00%
$184,923 $330
Apr 14, 12 PM $0.0₅185
+0.00%
$184,923 $678
Apr 14, 11 AM $0.0₅185
+0.00%
$184,923 $678
Apr 14, 10 AM $0.0₅185
+0.00%
$184,923 $678
Apr 14, 9 AM $0.0₅185
+0.00%
$184,923 $678
Apr 14, 8 AM $0.0₅185
-0.04%
$184,923 $678
Apr 14, 7 AM $0.0₅185
+0.34%
$185,002 $678
Apr 14, 6 AM $0.0₅184
+0.00%
$184,370 $621
Apr 14, 5 AM $0.0₅184
+0.00%
$184,370 $621
Apr 14, 4 AM $0.0₅184
-0.29%
$184,370 $621
Apr 14, 3 AM $0.0₅185
+0.00%
$184,906 $621
Apr 14, 2 AM $0.0₅185
+0.43%
$184,906 $621
Apr 14, 1 AM $0.0₅184
+0.00%
$184,111 $561
Apr 14, 12 AM $0.0₅184
-0.22%
$184,111 $561
Apr 13, 11 PM $0.0₅185
+0.30%
$184,541 $561
Apr 13, 10 PM $0.0₅184
+1.60%
$183,989 $473
Apr 13, 9 PM $0.0₅181
-0.24%
$181,093 $137