NAVIGATOR BY METAWIN Historical Data

NAVI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₅232
+0.00%
$ 232,426 $ 683
Feb 26, 6 AM $ 0.0₅232
+0.00%
$ 232,426 $ 683
Feb 26, 5 AM $ 0.0₅232
+0.00%
$ 232,426 $ 717
Feb 26, 4 AM $ 0.0₅232
+0.18%
$ 232,426 $ 1,303
Feb 26, 3 AM $ 0.0₅232
+0.00%
$ 232,005 $ 1,277
Feb 26, 2 AM $ 0.0₅232
+0.00%
$ 232,005 $ 1,314
Feb 26, 1 AM $ 0.0₅232
+0.25%
$ 232,005 $ 1,463
Feb 26, 12 AM $ 0.0₅231
+0.00%
$ 231,430 $ 1,463
Feb 25, 11 PM $ 0.0₅232
-0.58%
$ 231,631 $ 1,442
Feb 25, 10 PM $ 0.0₅233
-0.31%
$ 233,436 $ 1,278
Feb 25, 9 PM $ 0.0₅234
+0.75%
$ 234,163 $ 1,133
Feb 25, 8 PM $ 0.0₅232
-0.07%
$ 232,413 $ 841
Feb 25, 7 PM $ 0.0₅233
+0.00%
$ 232,576 $ 847
Feb 25, 6 PM $ 0.0₅233
+0.28%
$ 232,576 $ 847
Feb 25, 5 PM $ 0.0₅232
+0.30%
$ 231,919 $ 838
Feb 25, 4 PM $ 0.0₅231
+0.36%
$ 230,747 $ 787
Feb 25, 3 PM $ 0.0₅23
+0.37%
$ 229,915 $ 694
Feb 25, 2 PM $ 0.0₅228
+0.14%
$ 228,436 $ 667
Feb 25, 1 PM $ 0.0₅228
+0.11%
$ 228,217 $ 607
Feb 25, 12 PM $ 0.0₅228
+0.41%
$ 227,517 $ 586
Feb 25, 11 AM $ 0.0₅227
+0.12%
$ 226,580 $ 407
Feb 25, 10 AM $ 0.0₅226
+0.15%
$ 226,314 $ 472
Feb 25, 9 AM $ 0.0₅226
+0.00%
$ 225,972 $ 451
Feb 25, 8 AM $ 0.0₅226
+0.00%
$ 225,972 $ 451
Feb 25, 7 AM $ 0.0₅226
+0.00%
$ 225,972 $ 451
Feb 25, 6 AM $ 0.0₅226
+0.11%
$ 225,972 $ 451
Feb 25, 5 AM $ 0.0₅226
-0.35%
$ 225,725 $ 451
Feb 25, 4 AM $ 0.0₅227
-0.21%
$ 226,519 $ 371
Feb 25, 3 AM $ 0.0₅227
+0.00%
$ 226,996 $ 342
Feb 25, 2 AM $ 0.0₅227
+0.26%
$ 226,996 $ 342
Feb 25, 1 AM $ 0.0₅226
+1.06%
$ 226,404 $ 397
Feb 25, 12 AM $ 0.0₅224
+0.00%
$ 224,028 $ 248
Feb 24, 11 PM $ 0.0₅224
+0.00%
$ 224,028 $ 248
Feb 24, 10 PM $ 0.0₅224
+0.00%
$ 224,028 $ 248
Feb 24, 9 PM $ 0.0₅224
+0.00%
$ 224,028 $ 248
Feb 24, 8 PM $ 0.0₅224
-0.11%
$ 224,028 $ 267
Feb 24, 7 PM $ 0.0₅224
+0.00%
$ 224,285 $ 250
Feb 24, 6 PM $ 0.0₅224
+0.00%
$ 224,285 $ 250
Feb 24, 5 PM $ 0.0₅224
+0.20%
$ 224,285 $ 350
Feb 24, 4 PM $ 0.0₅224
+0.00%
$ 223,843 $ 344
Feb 24, 3 PM $ 0.0₅223
+0.04%
$ 223,318 $ 363
Feb 24, 2 PM $ 0.0₅223
+0.00%
$ 223,222 $ 310
Feb 24, 1 PM $ 0.0₅223
+0.00%
$ 223,222 $ 331
Feb 24, 12 PM $ 0.0₅223
+0.00%
$ 223,222 $ 331
Feb 24, 11 AM $ 0.0₅224
+0.00%
$ 223,798 $ 331
Feb 24, 10 AM $ 0.0₅224
+0.00%
$ 223,798 $ 309
Feb 24, 9 AM $ 0.0₅224
+0.00%
$ 223,798 $ 384
Feb 24, 8 AM $ 0.0₅224
+0.00%
$ 223,798 $ 384
Feb 24, 7 AM $ 0.0₅224
+0.00%
$ 223,798 $ 399
Feb 24, 6 AM $ 0.0₅224
+0.00%
$ 223,798 $ 691