NAVIGATOR BY METAWIN Historical Data

NAVI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0₅224
-0.26%
$ 223,798 $ 691
Feb 24, 3 AM $ 0.0₅224
+0.00%
$ 224,379 $ 667
Feb 24, 2 AM $ 0.0₅224
+0.20%
$ 224,379 $ 667
Feb 24, 1 AM $ 0.0₅224
-0.64%
$ 223,636 $ 835
Feb 24, 12 AM $ 0.0₅225
+0.00%
$ 225,081 $ 470
Feb 23, 11 PM $ 0.0₅225
+0.00%
$ 225,081 $ 470
Feb 23, 10 PM $ 0.0₅225
+0.00%
$ 225,081 $ 670
Feb 23, 9 PM $ 0.0₅225
+0.00%
$ 225,081 $ 670
Feb 23, 8 PM $ 0.0₅225
+0.00%
$ 225,081 $ 670
Feb 23, 7 PM $ 0.0₅225
+0.00%
$ 225,081 $ 670
Feb 23, 6 PM $ 0.0₅225
-0.15%
$ 225,081 $ 670
Feb 23, 5 PM $ 0.0₅225
-0.55%
$ 225,429 $ 663
Feb 23, 4 PM $ 0.0₅227
-0.32%
$ 226,672 $ 537
Feb 23, 3 PM $ 0.0₅227
-0.12%
$ 227,399 $ 492
Feb 23, 2 PM $ 0.0₅228
+0.00%
$ 227,680 $ 492
Feb 23, 1 PM $ 0.0₅227
+0.16%
$ 227,427 $ 507
Feb 23, 12 PM $ 0.0₅227
+0.00%
$ 227,062 $ 506
Feb 23, 11 AM $ 0.0₅227
-0.14%
$ 227,062 $ 506
Feb 23, 10 AM $ 0.0₅227
+0.11%
$ 227,388 $ 506
Feb 23, 9 AM $ 0.0₅227
+0.42%
$ 226,678 $ 395
Feb 23, 8 AM $ 0.0₅226
+0.00%
$ 225,734 $ 325
Feb 23, 7 AM $ 0.0₅226
+0.06%
$ 225,522 $ 325
Feb 23, 6 AM $ 0.0₅225
+0.00%
$ 225,396 $ 296
Feb 23, 5 AM $ 0.0₅225
+0.00%
$ 225,396 $ 296
Feb 23, 4 AM $ 0.0₅225
+0.03%
$ 225,396 $ 296
Feb 23, 3 AM $ 0.0₅225
+0.08%
$ 225,314 $ 296
Feb 23, 2 AM $ 0.0₅225
-0.11%
$ 225,140 $ 501
Feb 23, 1 AM $ 0.0₅225
-1.41%
$ 225,377 $ 466
Feb 23, 12 AM $ 0.0₅229
+0.00%
$ 228,604 $ 78
Feb 22, 11 PM $ 0.0₅229
+0.00%
$ 228,604 $ 78
Feb 22, 10 PM $ 0.0₅229
+0.00%
$ 228,604 $ 141
Feb 22, 9 PM $ 0.0₅229
+0.00%
$ 228,604 $ 141
Feb 22, 8 PM $ 0.0₅229
+0.00%
$ 228,604 $ 141
Feb 22, 7 PM $ 0.0₅229
+0.00%
$ 228,604 $ 141
Feb 22, 6 PM $ 0.0₅229
+0.18%
$ 228,604 $ 156
Feb 22, 5 PM $ 0.0₅228
-0.37%
$ 228,198 $ 128
Feb 22, 4 PM $ 0.0₅229
+0.00%
$ 229,056 $ 125
Feb 22, 3 PM $ 0.0₅229
+0.18%
$ 229,056 $ 125
Feb 22, 2 PM $ 0.0₅229
+0.07%
$ 228,640 $ 125
Feb 22, 1 PM $ 0.0₅229
-0.27%
$ 228,764 $ 89
Feb 22, 12 PM $ 0.0₅23
+0.00%
$ 229,856 $ 46
Feb 22, 11 AM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 22, 10 AM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 22, 9 AM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 22, 8 AM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 22, 7 AM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 22, 6 AM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 22, 5 AM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 22, 4 AM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 22, 3 AM $ 0.0₅23
+0.00%
$ 229,856 $ 51