NAVIGATOR BY METAWIN Historical Data

NAVI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.0₅182
-0.08%
$181,523 $137
Apr 13, 7 PM $0.0₅182
+0.51%
$181,527 $103
Apr 13, 6 PM $0.0₅181
+0.00%
$180,762 $59
Apr 13, 5 PM $0.0₅181
+0.08%
$180,762 $59
Apr 13, 4 PM $0.0₅181
+0.00%
$180,610 $29
Apr 13, 3 PM $0.0₅181
+0.23%
$180,610 $29
Apr 13, 2 PM $0.0₅18
+0.00%
$180,192 $31
Apr 13, 1 PM $0.0₅18
+0.00%
$180,192 $31
Apr 13, 12 PM $0.0₅18
+0.00%
$180,192 $31
Apr 13, 11 AM $0.0₅18
+0.00%
$180,192 $31
Apr 13, 10 AM $0.0₅18
+0.00%
$180,192 $65
Apr 13, 9 AM $0.0₅18
+0.00%
$180,192 $65
Apr 13, 8 AM $0.0₅18
+0.00%
$180,192 $65
Apr 13, 7 AM $0.0₅18
+0.00%
$180,192 $65
Apr 13, 6 AM $0.0₅18
+0.00%
$180,192 $65
Apr 13, 5 AM $0.0₅18
+0.00%
$180,192 $65
Apr 13, 4 AM $0.0₅18
+0.00%
$180,192 $65
Apr 13, 3 AM $0.0₅18
+0.00%
$180,192 $94
Apr 13, 2 AM $0.0₅18
+0.00%
$180,192 $94
Apr 13, 1 AM $0.0₅18
+0.00%
$180,192 $197
Apr 13, 12 AM $0.0₅18
+0.00%
$180,192 $197
Apr 12, 11 PM $0.0₅18
+0.00%
$180,192 $224
Apr 12, 10 PM $0.0₅18
+0.00%
$180,192 $224
Apr 12, 9 PM $0.0₅18
+0.00%
$180,192 $224
Apr 12, 8 PM $0.0₅18
+0.00%
$180,192 $224
Apr 12, 7 PM $0.0₅18
+0.00%
$180,192 $580
Apr 12, 6 PM $0.0₅18
+0.00%
$180,192 $667
Apr 12, 5 PM $0.0₅18
+0.00%
$180,192 $667
Apr 12, 4 PM $0.0₅18
+0.00%
$180,192 $687
Apr 12, 3 PM $0.0₅18
+0.33%
$180,192 $687
Apr 12, 2 PM $0.0₅18
-0.45%
$179,815 $656
Apr 12, 1 PM $0.0₅181
+0.00%
$180,631 $625
Apr 12, 12 PM $0.0₅181
+0.00%
$180,631 $625
Apr 12, 11 AM $0.0₅18
-0.14%
$180,194 $591
Apr 12, 10 AM $0.0₅181
+0.00%
$181,122 $591
Apr 12, 9 AM $0.0₅181
+0.00%
$181,122 $300
Apr 12, 8 AM $0.0₅181
+0.00%
$181,122 $300
Apr 12, 7 AM $0.0₅181
+0.00%
$181,122 $564
Apr 12, 6 AM $0.0₅181
+0.00%
$181,122 $569
Apr 12, 5 AM $0.0₅181
+0.00%
$181,122 $569
Apr 12, 4 AM $0.0₅181
+0.00%
$181,122 $569
Apr 12, 3 AM $0.0₅181
+0.27%
$181,122 $569
Apr 12, 2 AM $0.0₅181
-0.28%
$180,633 $569
Apr 12, 1 AM $0.0₅181
-0.87%
$181,425 $395
Apr 12, 12 AM $0.0₅183
+0.20%
$183,015 $314
Apr 11, 11 PM $0.0₅183
-0.41%
$182,658 $286
Apr 11, 7 PM $0.0₅184
+0.00%
$183,594 $109
Apr 11, 6 PM $0.0₅183
+0.00%
$182,949 $97
Apr 9, 11 PM $0.0₅18
-1.04%
$179,579 $145
Apr 9, 1 AM $0.0₅179
+0.00%
$179,177 $117