NAVIGATOR BY METAWIN Historical Data

NAVI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 22, 1 AM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 22, 12 AM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 21, 11 PM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 21, 10 PM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 21, 9 PM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 21, 8 PM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 21, 7 PM $ 0.0₅23
+0.00%
$ 229,856 $ 51
Feb 21, 6 PM $ 0.0₅23
+0.00%
$ 229,619 $ 63
Feb 21, 5 PM $ 0.0₅23
+0.00%
$ 229,619 $ 63
Feb 21, 4 PM $ 0.0₅23
+0.11%
$ 229,619 $ 60
Feb 21, 3 PM $ 0.0₅229
+0.00%
$ 229,356 $ 86
Feb 21, 2 PM $ 0.0₅229
+0.00%
$ 229,356 $ 86
Feb 21, 1 PM $ 0.0₅229
+0.00%
$ 229,356 $ 123
Feb 21, 12 PM $ 0.0₅229
+0.00%
$ 229,356 $ 123
Feb 21, 11 AM $ 0.0₅229
+0.14%
$ 229,356 $ 123
Feb 21, 10 AM $ 0.0₅229
+0.00%
$ 229,029 $ 102
Feb 21, 9 AM $ 0.0₅229
+0.00%
$ 229,029 $ 102
Feb 21, 8 AM $ 0.0₅229
+0.00%
$ 229,029 $ 102
Feb 21, 7 AM $ 0.0₅229
+0.00%
$ 229,029 $ 116
Feb 21, 6 AM $ 0.0₅229
+0.00%
$ 229,029 $ 116
Feb 21, 5 AM $ 0.0₅229
+0.00%
$ 229,029 $ 116
Feb 21, 4 AM $ 0.0₅229
+0.00%
$ 229,029 $ 116
Feb 21, 3 AM $ 0.0₅229
+0.00%
$ 229,029 $ 116
Feb 21, 2 AM $ 0.0₅229
+0.00%
$ 229,029 $ 116
Feb 21, 1 AM $ 0.0₅229
+0.00%
$ 229,029 $ 116
Feb 21, 12 AM $ 0.0₅229
+0.00%
$ 229,029 $ 150
Feb 20, 11 PM $ 0.0₅229
+0.00%
$ 229,029 $ 150
Feb 20, 10 PM $ 0.0₅229
+0.00%
$ 229,029 $ 214
Feb 20, 9 PM $ 0.0₅229
+0.00%
$ 229,029 $ 214
Feb 20, 8 PM $ 0.0₅229
+0.00%
$ 229,029 $ 214
Feb 20, 7 PM $ 0.0₅229
+0.00%
$ 229,029 $ 214
Feb 20, 6 PM $ 0.0₅229
+0.10%
$ 229,381 $ 214
Feb 20, 5 PM $ 0.0₅229
+0.17%
$ 229,151 $ 187
Feb 20, 4 PM $ 0.0₅229
+0.09%
$ 228,752 $ 147
Feb 20, 3 PM $ 0.0₅228
+0.00%
$ 227,969 $ 121
Feb 20, 2 PM $ 0.0₅228
+0.00%
$ 227,969 $ 84
Feb 20, 1 PM $ 0.0₅228
-0.26%
$ 227,969 $ 153
Feb 20, 12 PM $ 0.0₅229
+0.00%
$ 228,554 $ 220
Feb 20, 11 AM $ 0.0₅229
+0.00%
$ 228,554 $ 237
Feb 20, 10 AM $ 0.0₅229
+0.00%
$ 228,554 $ 237
Feb 20, 9 AM $ 0.0₅229
-0.30%
$ 228,554 $ 237
Feb 20, 8 AM $ 0.0₅229
+0.00%
$ 229,238 $ 237
Feb 20, 7 AM $ 0.0₅229
+0.36%
$ 229,161 $ 237
Feb 20, 6 AM $ 0.0₅228
+0.00%
$ 228,330 $ 133
Feb 20, 5 AM $ 0.0₅228
+0.00%
$ 228,330 $ 215
Feb 20, 4 AM $ 0.0₅228
+0.00%
$ 228,330 $ 230
Feb 20, 3 AM $ 0.0₅228
+0.00%
$ 228,330 $ 230
Feb 20, 2 AM $ 0.0₅228
+0.00%
$ 228,330 $ 230
Feb 20, 1 AM $ 0.0₅228
-0.20%
$ 228,330 $ 247