NAVIGATOR BY METAWIN Historical Data

NAVI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0₅18
+0.00%
$180,166 $434
Apr 7, 11 PM $0.0₅182
+1.19%
$181,665 $418
Apr 7, 10 PM $0.0₅18
+0.61%
$179,807 $227
Apr 6, 11 PM $0.0₅177
+0.00%
$177,274 $237
Apr 6, 9 AM $0.0₅179
+0.00%
$179,477 $196
Apr 6, 12 AM $0.0₅178
+0.00%
$177,927 $150
Apr 5, 11 PM $0.0₅178
+0.16%
$177,718 $105
Apr 4, 4 PM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 3 PM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 2 PM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 1 PM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 12 PM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 11 AM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 10 AM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 9 AM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 8 AM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 7 AM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 6 AM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 5 AM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 4 AM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 3 AM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 2 AM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 1 AM $0.0₅176
+0.00%
$176,217 $1
Apr 4, 12 AM $0.0₅176
+0.00%
$176,217 $1
Apr 3, 11 PM $0.0₅176
+0.00%
$176,217 $1
Apr 3, 10 PM $0.0₅176
+0.00%
$176,217 $1
Apr 3, 9 PM $0.0₅176
+0.00%
$176,217 $1
Apr 3, 8 PM $0.0₅176
+0.00%
$176,217 $1
Apr 3, 7 PM $0.0₅176
+0.00%
$176,217 $1
Apr 3, 6 PM $0.0₅176
+0.00%
$176,217 $1
Apr 3, 5 PM $0.0₅176
+0.00%
$176,217 $29
Apr 3, 4 PM $0.0₅176
+0.00%
$176,217 $29
Apr 3, 3 PM $0.0₅176
+0.00%
$176,210 $28
Apr 3, 2 PM $0.0₅176
+0.00%
$176,210 $28
Apr 3, 1 PM $0.0₅176
+0.00%
$176,210 $28
Apr 3, 12 PM $0.0₅176
+0.00%
$176,210 $57
Apr 3, 11 AM $0.0₅176
+0.00%
$176,210 $57
Apr 3, 10 AM $0.0₅176
+0.00%
$176,210 $57
Apr 3, 9 AM $0.0₅176
+0.00%
$176,210 $57
Apr 3, 8 AM $0.0₅176
+0.00%
$176,210 $57
Apr 3, 7 AM $0.0₅176
+0.00%
$176,210 $57
Apr 3, 6 AM $0.0₅176
+0.00%
$176,210 $57
Apr 3, 5 AM $0.0₅176
+0.00%
$176,210 $82
Apr 3, 4 AM $0.0₅176
+0.00%
$176,210 $82
Apr 3, 3 AM $0.0₅176
+0.00%
$176,210 $126
Apr 3, 2 AM $0.0₅176
+0.00%
$176,210 $175
Apr 3, 1 AM $0.0₅176
+0.00%
$176,210 $246
Apr 3, 12 AM $0.0₅176
+0.00%
$176,210 $246
Apr 2, 11 PM $0.0₅176
+0.00%
$176,210 $246
Apr 2, 10 PM $0.0₅176
+0.00%
$176,210 $463