NAVIGATOR BY METAWIN Historical Data

NAVI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅229
+0.44%
$ 228,777 $ 247
Feb 19, 11 PM $ 0.0₅228
+0.00%
$ 227,783 $ 132
Feb 19, 10 PM $ 0.0₅228
+0.00%
$ 227,783 $ 132
Feb 19, 9 PM $ 0.0₅228
+0.00%
$ 227,783 $ 132
Feb 19, 8 PM $ 0.0₅228
+0.00%
$ 227,783 $ 132
Feb 19, 7 PM $ 0.0₅228
+0.00%
$ 227,783 $ 166
Feb 19, 6 PM $ 0.0₅228
+0.00%
$ 227,783 $ 201
Feb 19, 5 PM $ 0.0₅228
+0.00%
$ 227,783 $ 229
Feb 19, 4 PM $ 0.0₅228
+0.00%
$ 227,783 $ 261
Feb 19, 3 PM $ 0.0₅228
+0.00%
$ 227,783 $ 296
Feb 19, 2 PM $ 0.0₅228
+0.00%
$ 227,783 $ 296
Feb 19, 1 PM $ 0.0₅228
-0.42%
$ 228,317 $ 319
Feb 19, 12 PM $ 0.0₅229
-0.11%
$ 228,745 $ 269
Feb 19, 11 AM $ 0.0₅229
+0.00%
$ 229,161 $ 286
Feb 19, 10 AM $ 0.0₅229
+0.00%
$ 229,161 $ 272
Feb 19, 9 AM $ 0.0₅229
+0.00%
$ 229,161 $ 272
Feb 19, 8 AM $ 0.0₅229
+0.00%
$ 229,161 $ 295
Feb 19, 7 AM $ 0.0₅229
+0.00%
$ 229,161 $ 295
Feb 19, 6 AM $ 0.0₅229
+0.09%
$ 229,161 $ 295
Feb 19, 5 AM $ 0.0₅229
+0.00%
$ 228,948 $ 2,913
Feb 19, 4 AM $ 0.0₅229
+0.11%
$ 228,948 $ 2,913
Feb 19, 3 AM $ 0.0₅229
+0.00%
$ 228,705 $ 2,898
Feb 19, 2 AM $ 0.0₅229
+0.00%
$ 228,705 $ 2,898
Feb 19, 1 AM $ 0.0₅229
+0.12%
$ 228,705 $ 2,915
Feb 19, 12 AM $ 0.0₅228
+0.00%
$ 228,421 $ 2,897
Feb 18, 11 PM $ 0.0₅228
+0.00%
$ 228,421 $ 2,897
Feb 18, 10 PM $ 0.0₅228
+0.00%
$ 228,421 $ 2,897
Feb 18, 9 PM $ 0.0₅228
+0.00%
$ 228,421 $ 2,897
Feb 18, 8 PM $ 0.0₅228
+0.00%
$ 228,421 $ 2,897
Feb 18, 7 PM $ 0.0₅229
+0.00%
$ 228,974 $ 2,897
Feb 18, 6 PM $ 0.0₅23
+0.00%
$ 229,538 $ 2,906
Feb 18, 5 PM $ 0.0₅23
+0.00%
$ 229,538 $ 4,393
Feb 18, 4 PM $ 0.0₅23
-0.23%
$ 229,538 $ 4,488
Feb 18, 3 PM $ 0.0₅23
+0.00%
$ 229,503 $ 4,455
Feb 18, 2 PM $ 0.0₅23
+0.11%
$ 229,503 $ 4,494
Feb 18, 1 PM $ 0.0₅23
+0.00%
$ 229,513 $ 4,492
Feb 18, 12 PM $ 0.0₅23
-0.21%
$ 229,702 $ 4,492
Feb 18, 5 AM $ 0.0₅275
+0.00%
$ 275,165 $ 641
Feb 18, 4 AM $ 0.0₅275
+0.00%
$ 275,165 $ 641
Feb 18, 3 AM $ 0.0₅275
+0.00%
$ 275,165 $ 641
Feb 18, 2 AM $ 0.0₅275
+0.27%
$ 275,165 $ 641
Feb 18, 1 AM $ 0.0₅274
-0.38%
$ 274,413 $ 641
Feb 18, 12 AM $ 0.0₅275
+0.00%
$ 275,461 $ 312
Feb 17, 11 PM $ 0.0₅275
+0.00%
$ 275,461 $ 585
Feb 17, 10 PM $ 0.0₅275
+0.00%
$ 275,461 $ 585
Feb 17, 9 PM $ 0.0₅275
+0.00%
$ 275,461 $ 611
Feb 17, 8 PM $ 0.0₅275
+0.00%
$ 275,461 $ 633
Feb 17, 7 PM $ 0.0₅276
-0.02%
$ 276,154 $ 633
Feb 17, 6 PM $ 0.0₅276
+0.55%
$ 275,793 $ 590
Feb 17, 5 PM $ 0.0₅274
-0.67%
$ 274,283 $ 568