NAVIGATOR BY METAWIN Historical Data

NAVI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.0₅176
+0.00%
$176,210 $463
Apr 2, 8 PM $0.0₅176
+0.00%
$176,210 $463
Apr 2, 7 PM $0.0₅176
+0.00%
$176,210 $463
Apr 2, 6 PM $0.0₅176
-0.23%
$176,210 $463
Apr 2, 5 PM $0.0₅177
+0.46%
$176,620 $478
Apr 2, 4 PM $0.0₅176
+0.00%
$175,811 $486
Apr 2, 3 PM $0.0₅176
+0.00%
$175,811 $486
Apr 2, 2 PM $0.0₅176
+0.00%
$175,811 $486
Apr 2, 1 PM $0.0₅176
+0.27%
$175,811 $486
Apr 2, 12 PM $0.0₅175
-0.50%
$175,335 $486
Apr 2, 11 AM $0.0₅176
+0.00%
$176,222 $232
Apr 2, 10 AM $0.0₅176
+0.00%
$176,222 $232
Apr 2, 9 AM $0.0₅176
+0.00%
$176,222 $494
Apr 2, 8 AM $0.0₅176
+0.00%
$176,222 $494
Apr 2, 7 AM $0.0₅176
+0.00%
$176,222 $494
Apr 2, 6 AM $0.0₅176
+0.27%
$176,222 $523
Apr 2, 5 AM $0.0₅176
+0.01%
$175,742 $556
Apr 2, 4 AM $0.0₅176
-0.14%
$175,896 $532
Apr 2, 3 AM $0.0₅176
-0.02%
$176,470 $445
Apr 2, 2 AM $0.0₅177
-0.57%
$176,593 $419
Apr 2, 1 AM $0.0₅178
-0.77%
$177,533 $324
Apr 2, 12 AM $0.0₅179
+0.00%
$178,908 $106
Apr 1, 11 PM $0.0₅179
+0.00%
$178,908 $106
Apr 1, 10 PM $0.0₅179
+0.00%
$178,908 $243
Apr 1, 9 PM $0.0₅179
+0.00%
$178,908 $243
Apr 1, 8 PM $0.0₅179
+0.00%
$178,908 $243
Apr 1, 7 PM $0.0₅179
+0.00%
$178,908 $243
Apr 1, 6 PM $0.0₅179
-0.18%
$178,908 $243
Apr 1, 5 PM $0.0₅179
+0.53%
$179,238 $314
Apr 1, 4 PM $0.0₅178
+0.00%
$178,291 $134
Apr 1, 3 PM $0.0₅178
+0.00%
$178,291 $134
Apr 1, 2 PM $0.0₅178
+0.00%
$178,291 $179
Apr 1, 1 PM $0.0₅178
+0.00%
$178,291 $179
Apr 1, 12 PM $0.0₅178
+0.00%
$178,291 $3,506
Apr 1, 11 AM $0.0₅178
+0.00%
$178,291 $4,712
Apr 1, 10 AM $0.0₅178
+0.00%
$178,291 $4,712
Apr 1, 9 AM $0.0₅178
+0.00%
$178,291 $4,778
Apr 1, 8 AM $0.0₅178
+0.00%
$178,291 $4,778
Apr 1, 7 AM $0.0₅179
+0.00%
$178,568 $4,807
Apr 1, 6 AM $0.0₅179
+0.27%
$178,569 $4,807
Apr 1, 5 AM $0.0₅178
+0.39%
$178,096 $4,735
Apr 1, 4 AM $0.0₅177
+0.00%
$177,409 $3,567
Apr 1, 3 AM $0.0₅177
+0.00%
$177,409 $3,567
Apr 1, 2 AM $0.0₅177
+0.00%
$177,409 $3,567
Apr 1, 1 AM $0.0₅177
+0.00%
$177,409 $3,646
Apr 1, 12 AM $0.0₅177
+0.00%
$177,409 $3,646
Mar 31, 11 PM $0.0₅177
+0.00%
$177,409 $3,683
Mar 31, 10 PM $0.0₅177
+0.00%
$177,409 $8,101
Mar 31, 9 PM $0.0₅177
+0.00%
$177,409 $8,101
Mar 31, 8 PM $0.0₅177
+0.00%
$177,409 $8,101