NAVIGATOR BY METAWIN Historical Data

NAVI Page 29
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.0₅177
+0.00%
$177,409 $8,163
Mar 31, 6 PM $0.0₅177
-0.17%
$177,409 $8,163
Mar 31, 5 PM $0.0₅178
+0.75%
$177,718 $8,163
Mar 31, 4 PM $0.0₅176
+0.00%
$176,399 $8,004
Mar 31, 3 PM $0.0₅176
+0.00%
$176,399 $8,004
Mar 31, 2 PM $0.0₅177
+0.00%
$177,352 $8,004
Mar 31, 12 PM $0.0₅2
+0.00%
$200,329 $3,670
Mar 31, 11 AM $0.0₅2
+0.16%
$200,329 $3,701
Mar 31, 10 AM $0.0₅2
-0.16%
$200,012 $3,667
Mar 31, 9 AM $0.0₅2
-0.45%
$200,422 $3,667
Mar 31, 8 AM $0.0₅201
+0.20%
$201,327 $3,626
Mar 31, 7 AM $0.0₅201
-0.42%
$200,924 $3,661
Mar 31, 6 AM $0.0₅202
+0.00%
$201,770 $3,614
Mar 31, 5 AM $0.0₅202
+0.17%
$201,770 $3,614
Mar 31, 4 AM $0.0₅201
+0.27%
$201,437 $3,611
Mar 30, 10 PM $0.0₅232
+0.00%
$232,473 $734
Mar 30, 9 PM $0.0₅232
+0.00%
$232,473 $734
Mar 30, 8 PM $0.0₅232
+0.22%
$232,473 $734
Mar 30, 7 PM $0.0₅232
-0.21%
$231,966 $734
Mar 30, 6 PM $0.0₅232
-0.44%
$232,453 $641
Mar 30, 5 PM $0.0₅233
+0.00%
$233,491 $318
Mar 30, 4 PM $0.0₅233
+0.00%
$233,491 $650
Mar 30, 3 PM $0.0₅233
+0.00%
$233,491 $650
Mar 30, 2 PM $0.0₅233
+0.00%
$233,491 $650
Mar 30, 1 PM $0.0₅233
+0.00%
$233,491 $682
Mar 30, 12 PM $0.0₅233
-0.27%
$233,491 $682
Mar 30, 11 AM $0.0₅234
+0.40%
$233,913 $682
Mar 30, 10 AM $0.0₅233
+0.00%
$232,981 $614
Mar 30, 9 AM $0.0₅233
-0.21%
$232,981 $614
Mar 30, 8 AM $0.0₅233
+0.00%
$233,462 $614
Mar 30, 7 AM $0.0₅233
+0.34%
$233,217 $614
Mar 30, 6 AM $0.0₅232
+0.00%
$232,426 $552
Mar 30, 5 AM $0.0₅233
-0.01%
$233,105 $552
Mar 30, 4 AM $0.0₅233
+0.37%
$233,138 $526
Mar 30, 3 AM $0.0₅232
-0.01%
$232,275 $480
Mar 30, 2 AM $0.0₅232
+0.28%
$231,954 $436
Mar 30, 1 AM $0.0₅231
+0.01%
$231,297 $360
Mar 30, 12 AM $0.0₅231
+0.22%
$231,282 $315
Mar 29, 11 PM $0.0₅231
+0.60%
$231,162 $289
Mar 29, 10 PM $0.0₅23
-0.34%
$230,285 $163
Mar 29, 9 PM $0.0₅231
+0.00%
$231,069 $121
Mar 29, 8 PM $0.0₅231
+0.00%
$231,069 $121
Mar 29, 7 PM $0.0₅231
+0.00%
$231,069 $121
Mar 29, 6 PM $0.0₅231
+0.00%
$231,069 $121
Mar 29, 5 PM $0.0₅231
+0.07%
$231,069 $121
Mar 29, 4 PM $0.0₅231
-0.07%
$230,911 $121
Mar 29, 3 PM $0.0₅231
+0.00%
$231,069 $187
Mar 29, 2 PM $0.0₅231
-0.01%
$230,746 $187
Mar 29, 1 PM $0.0₅231
-0.35%
$230,780 $209
Mar 29, 12 PM $0.0₅232
+0.00%
$231,588 $105