NAVIGATOR BY METAWIN Historical Data

NAVI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₅276
+0.69%
$ 275,531 $ 431
Feb 17, 3 PM $ 0.0₅274
-0.19%
$ 273,641 $ 362
Feb 17, 2 PM $ 0.0₅274
-0.17%
$ 274,429 $ 346
Feb 17, 1 PM $ 0.0₅275
+0.00%
$ 274,748 $ 344
Feb 17, 12 PM $ 0.0₅275
+0.03%
$ 274,748 $ 375
Feb 17, 11 AM $ 0.0₅275
+0.00%
$ 274,669 $ 375
Feb 17, 10 AM $ 0.0₅275
-0.11%
$ 274,667 $ 362
Feb 17, 9 AM $ 0.0₅275
+0.00%
$ 274,977 $ 384
Feb 17, 8 AM $ 0.0₅275
+0.00%
$ 274,977 $ 384
Feb 17, 7 AM $ 0.0₅275
+0.00%
$ 274,977 $ 384
Feb 17, 6 AM $ 0.0₅275
+0.00%
$ 274,977 $ 384
Feb 17, 5 AM $ 0.0₅275
-0.13%
$ 274,977 $ 364
Feb 17, 4 AM $ 0.0₅275
+0.00%
$ 275,326 $ 364
Feb 17, 3 AM $ 0.0₅275
+0.00%
$ 275,326 $ 851
Feb 17, 2 AM $ 0.0₅275
+0.00%
$ 275,326 $ 851
Feb 17, 1 AM $ 0.0₅275
+0.00%
$ 275,326 $ 851
Feb 17, 12 AM $ 0.0₅275
+0.00%
$ 275,326 $ 851
Feb 16, 11 PM $ 0.0₅276
+0.00%
$ 276,002 $ 884
Feb 16, 10 PM $ 0.0₅276
+0.07%
$ 276,022 $ 884
Feb 16, 9 PM $ 0.0₅276
+0.05%
$ 275,681 $ 858
Feb 16, 8 PM $ 0.0₅274
+0.00%
$ 274,474 $ 810
Feb 16, 7 PM $ 0.0₅274
-0.30%
$ 274,474 $ 851
Feb 16, 6 PM $ 0.0₅275
+0.00%
$ 275,217 $ 871
Feb 16, 5 PM $ 0.0₅275
+0.16%
$ 275,217 $ 958
Feb 16, 4 PM $ 0.0₅275
+0.48%
$ 274,775 $ 882
Feb 16, 3 PM $ 0.0₅273
-0.26%
$ 273,474 $ 769
Feb 16, 2 PM $ 0.0₅274
-0.14%
$ 274,197 $ 794
Feb 16, 1 PM $ 0.0₅275
-0.30%
$ 274,948 $ 756
Feb 16, 12 PM $ 0.0₅276
+0.33%
$ 275,666 $ 592
Feb 16, 11 AM $ 0.0₅275
-0.20%
$ 274,765 $ 556
Feb 16, 10 AM $ 0.0₅275
-0.01%
$ 275,327 $ 573
Feb 16, 9 AM $ 0.0₅275
+0.41%
$ 275,165 $ 559
Feb 16, 8 AM $ 0.0₅274
+0.00%
$ 274,046 $ 396
Feb 16, 7 AM $ 0.0₅274
+0.00%
$ 274,046 $ 424
Feb 16, 6 AM $ 0.0₅274
+0.00%
$ 274,046 $ 456
Feb 16, 5 AM $ 0.0₅274
+0.00%
$ 274,046 $ 456
Feb 16, 4 AM $ 0.0₅274
+0.00%
$ 274,046 $ 482
Feb 16, 3 AM $ 0.0₅274
+0.00%
$ 274,046 $ 835
Feb 16, 2 AM $ 0.0₅274
+0.00%
$ 274,046 $ 852
Feb 16, 1 AM $ 0.0₅274
+0.00%
$ 274,046 $ 873
Feb 16, 12 AM $ 0.0₅274
-0.16%
$ 274,046 $ 873
Feb 15, 11 PM $ 0.0₅274
-0.01%
$ 274,475 $ 873
Feb 15, 10 PM $ 0.0₅274
+0.30%
$ 274,293 $ 840
Feb 15, 9 PM $ 0.0₅273
+0.00%
$ 273,468 $ 809
Feb 15, 8 PM $ 0.0₅273
+0.26%
$ 273,468 $ 809
Feb 15, 7 PM $ 0.0₅273
-0.45%
$ 272,880 $ 797
Feb 15, 6 PM $ 0.0₅274
-0.20%
$ 274,104 $ 666
Feb 15, 5 PM $ 0.0₅276
-0.25%
$ 275,718 $ 517
Feb 15, 4 PM $ 0.0₅276
+0.00%
$ 276,406 $ 459
Feb 15, 3 PM $ 0.0₅276
+0.00%
$ 276,406 $ 459