NAVIGATOR BY METAWIN Historical Data

NAVI Page 30
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.0₅232
+0.00%
$231,588 $105
Mar 29, 10 AM $0.0₅232
+0.00%
$231,588 $105
Mar 29, 9 AM $0.0₅232
+0.00%
$231,588 $105
Mar 29, 8 AM $0.0₅232
+0.00%
$231,588 $105
Mar 29, 7 AM $0.0₅232
+0.00%
$231,588 $105
Mar 29, 6 AM $0.0₅232
+0.00%
$231,588 $126
Mar 29, 5 AM $0.0₅232
+0.00%
$231,588 $126
Mar 29, 4 AM $0.0₅232
+0.00%
$231,588 $223
Mar 29, 3 AM $0.0₅232
+0.00%
$231,588 $223
Mar 29, 2 AM $0.0₅232
+0.00%
$231,588 $223
Mar 29, 1 AM $0.0₅232
+0.00%
$231,588 $223
Mar 29, 12 AM $0.0₅232
+0.20%
$231,588 $223
Mar 28, 11 PM $0.0₅231
-0.39%
$231,135 $223
Mar 28, 10 PM $0.0₅232
+0.00%
$232,049 $98
Mar 28, 9 PM $0.0₅232
+0.00%
$232,049 $98
Mar 28, 8 PM $0.0₅232
+0.00%
$232,049 $174
Mar 28, 7 PM $0.0₅232
+0.00%
$232,049 $174
Mar 28, 6 PM $0.0₅232
+0.00%
$232,049 $174
Mar 28, 5 PM $0.0₅232
-0.21%
$232,049 $174
Mar 28, 4 PM $0.0₅233
-0.03%
$232,546 $174
Mar 28, 3 PM $0.0₅233
+0.40%
$232,620 $151
Mar 28, 2 PM $0.0₅232
-0.09%
$231,683 $96
Mar 28, 1 PM $0.0₅231
+0.28%
$231,454 $42
Mar 28, 12 PM $0.0₅231
+0.00%
$230,805 $21
Mar 28, 11 AM $0.0₅231
+0.00%
$230,805 $202
Mar 28, 10 AM $0.0₅231
+0.00%
$230,805 $384
Mar 28, 9 AM $0.0₅231
+0.00%
$230,805 $384
Mar 28, 8 AM $0.0₅231
+0.00%
$230,805 $384
Mar 28, 7 AM $0.0₅231
-0.24%
$230,805 $384
Mar 28, 6 AM $0.0₅231
+0.39%
$231,367 $363
Mar 28, 5 AM $0.0₅23
+0.00%
$230,468 $182
Mar 28, 4 AM $0.0₅23
+0.00%
$230,468 $182
Mar 28, 3 AM $0.0₅23
+0.00%
$230,468 $182
Mar 28, 2 AM $0.0₅23
+0.00%
$230,468 $182
Mar 28, 1 AM $0.0₅23
+0.00%
$230,468 $198
Mar 28, 12 AM $0.0₅23
+0.00%
$230,468 $984
Mar 27, 11 PM $0.0₅23
+0.00%
$230,468 $984
Mar 27, 10 PM $0.0₅23
+0.00%
$230,468 $984
Mar 27, 9 PM $0.0₅23
+0.00%
$230,468 $984
Mar 27, 8 PM $0.0₅23
+0.00%
$230,468 $1,003
Mar 27, 7 PM $0.0₅23
+0.00%
$230,468 $1,034
Mar 27, 6 PM $0.0₅23
+0.00%
$230,468 $1,034
Mar 27, 5 PM $0.0₅23
+0.00%
$230,468 $1,064
Mar 27, 4 PM $0.0₅23
+0.00%
$230,468 $1,564
Mar 27, 3 PM $0.0₅23
+0.00%
$230,468 $1,564
Mar 27, 2 PM $0.0₅23
+0.00%
$230,468 $1,564
Mar 27, 1 PM $0.0₅23
+0.00%
$230,468 $1,564
Mar 27, 12 PM $0.0₅23
-0.24%
$230,468 $1,564
Mar 27, 11 AM $0.0₅231
-0.61%
$231,014 $1,591
Mar 27, 10 AM $0.0₅232
-0.67%
$231,862 $1,463