NAVIGATOR BY METAWIN Historical Data

NAVI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0₅276
-0.06%
$ 276,213 $ 459
Feb 15, 1 PM $ 0.0₅276
-0.84%
$ 276,389 $ 422
Feb 15, 12 PM $ 0.0₅279
+0.00%
$ 278,973 $ 252
Feb 15, 11 AM $ 0.0₅279
+0.00%
$ 278,973 $ 602
Feb 15, 10 AM $ 0.0₅279
-0.11%
$ 278,973 $ 602
Feb 15, 9 AM $ 0.0₅279
-0.31%
$ 279,272 $ 608
Feb 15, 8 AM $ 0.0₅28
-0.13%
$ 280,136 $ 626
Feb 15, 7 AM $ 0.0₅28
+0.31%
$ 280,293 $ 562
Feb 15, 6 AM $ 0.0₅28
+0.00%
$ 280,237 $ 545
Feb 15, 5 AM $ 0.0₅28
+0.39%
$ 280,288 $ 545
Feb 15, 4 AM $ 0.0₅279
+0.54%
$ 279,207 $ 469
Feb 15, 3 AM $ 0.0₅278
-0.05%
$ 277,933 $ 376
Feb 15, 2 AM $ 0.0₅278
-0.12%
$ 278,062 $ 342
Feb 15, 1 AM $ 0.0₅279
-0.40%
$ 278,513 $ 302
Feb 15, 12 AM $ 0.0₅28
-0.33%
$ 279,638 $ 304
Feb 14, 11 PM $ 0.0₅281
+0.00%
$ 280,564 $ 304
Feb 14, 10 PM $ 0.0₅281
+0.33%
$ 280,564 $ 304
Feb 14, 9 PM $ 0.0₅28
+0.00%
$ 279,638 $ 104
Feb 14, 8 PM $ 0.0₅28
+0.00%
$ 279,638 $ 104
Feb 14, 7 PM $ 0.0₅28
+0.00%
$ 279,638 $ 104
Feb 14, 6 PM $ 0.0₅28
+0.00%
$ 279,638 $ 283
Feb 14, 5 PM $ 0.0₅28
+0.00%
$ 279,638 $ 283
Feb 14, 4 PM $ 0.0₅28
+0.00%
$ 279,638 $ 377
Feb 14, 3 PM $ 0.0₅28
+0.00%
$ 279,638 $ 480
Feb 14, 2 PM $ 0.0₅279
-0.12%
$ 279,112 $ 520
Feb 14, 1 PM $ 0.0₅279
-0.11%
$ 279,454 $ 1,493
Feb 14, 12 PM $ 0.0₅28
-0.05%
$ 279,975 $ 1,474
Feb 14, 11 AM $ 0.0₅28
+0.33%
$ 280,110 $ 1,408
Feb 14, 10 AM $ 0.0₅279
-0.02%
$ 279,189 $ 1,384
Feb 14, 9 AM $ 0.0₅279
+0.15%
$ 279,236 $ 3,882
Feb 14, 8 AM $ 0.0₅278
+0.00%
$ 278,469 $ 3,873
Feb 14, 7 AM $ 0.0₅278
+0.00%
$ 278,461 $ 21,061
Feb 14, 6 AM $ 0.0₅278
+0.00%
$ 278,461 $ 21,061
Feb 14, 5 AM $ 0.0₅278
+0.00%
$ 278,461 $ 21,061
Feb 14, 4 AM $ 0.0₅278
+0.00%
$ 278,461 $ 21,061
Feb 14, 3 AM $ 0.0₅278
+0.00%
$ 278,461 $ 21,082
Feb 14, 2 AM $ 0.0₅278
+0.00%
$ 278,461 $ 21,082
Feb 14, 1 AM $ 0.0₅278
+0.00%
$ 278,461 $ 21,082
Feb 14, 12 AM $ 0.0₅278
+0.00%
$ 278,461 $ 21,082
Feb 13, 11 PM $ 0.0₅278
+0.00%
$ 278,461 $ 21,125
Feb 13, 10 PM $ 0.0₅278
+0.00%
$ 278,461 $ 21,817
Feb 13, 9 PM $ 0.0₅278
+0.00%
$ 278,461 $ 21,817
Feb 13, 8 PM $ 0.0₅278
+0.00%
$ 278,461 $ 21,817
Feb 13, 7 PM $ 0.0₅278
+0.00%
$ 278,461 $ 21,850
Feb 13, 6 PM $ 0.0₅278
+0.00%
$ 278,461 $ 21,850
Feb 13, 5 PM $ 0.0₅279
+0.23%
$ 278,511 $ 21,850
Feb 13, 4 PM $ 0.0₅278
+0.36%
$ 277,829 $ 21,965
Feb 13, 3 PM $ 0.0₅277
+0.67%
$ 276,840 $ 21,904
Feb 13, 2 PM $ 0.0₅274
+2.78%
$ 274,318 $ 21,652
Feb 13, 1 PM $ 0.0₅267
+3.68%
$ 266,891 $ 20,761